Tesco (TSCO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesco Plc (TSCO)
Tesco Plc (TSCO) Trades

Tesco Plc (TSCO)

396.60

1.20

(0.30%)

Closed 17 February 3:30AM

Delayed by 15 minutes

Trade 2701 - 2651 (02:07-02:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:07:18	349.8	1298	AT	349.8	349.9	Sell		10,918,017	2701	LSE
02:07:06	349.8	1	O	349.8	350.0	Sell		10,916,719	2700	LSE
02:06:43	349.8	4	AT	349.7	349.8	Buy		10,916,718	2699	LSE
02:06:43	349.8	744	AT	349.7	349.8	Buy		10,916,714	2698	LSE
02:06:00	349.7	2312	AT	349.7	349.8	Sell		10,915,970	2697	LSE
02:06:00	349.7	435	AT	349.7	349.8	Sell		10,913,658	2696	LSE
02:06:00	349.7	1611	AT	349.7	349.8	Sell		10,913,223	2695	LSE
02:06:00	349.7	1136	AT	349.7	349.8	Sell		10,911,612	2694	LSE
02:05:56	349.7	4	AT	349.6	349.7	Buy		10,910,476	2693	LSE
02:05:55	349.6	747	AT	349.6	349.7	Sell		10,910,472	2692	LSE
02:05:55	349.6	2565	AT	349.6	349.7	Sell		10,909,725	2691	LSE
02:05:55	349.6	1197	AT	349.6	349.7	Sell		10,907,160	2690	LSE
02:05:55	349.6	2978	AT	349.6	349.7	Sell		10,905,963	2689	LSE
02:05:52	349.6	4	O	349.6	349.8	Sell		10,902,985	2688	LSE
02:05:52	349.8	7	O	349.6	349.8	Buy		10,902,981	2687	LSE
02:05:30	349.7	1840	AT	349.7	349.8	Sell		10,902,974	2686	LSE
02:05:24	349.7	2562	AT	349.7	349.8	Sell		10,901,134	2685	LSE
02:05:24	349.7	1817	AT	349.7	349.8	Sell		10,898,572	2684	LSE
02:05:24	349.7	578	AT	349.7	349.8	Sell		10,896,755	2683	LSE
02:05:15	349.8	1	O	349.7	349.8	Buy		10,896,177	2682	LSE
02:04:55	349.7	28	O	349.6	349.8			10,896,176	2681	LSE
02:04:39	349.6	1987	O	349.6	349.7	Sell		10,896,148	2680	LSE
02:03:58	349.6	28	O	349.6	349.8	Sell		10,894,161	2679	LSE
02:03:54	349.7	2934	O	349.6	349.8			10,894,133	2678	LSE
02:03:52	349.7	520	O	349.6	349.8			10,891,199	2677	LSE
02:03:17	349.43	6128	O	349.5	349.7	Sell		10,890,679	2676	LSE
02:03:17	349.6	849	AT	349.6	349.7	Sell		10,884,551	2675	LSE
02:03:17	349.6	131	AT	349.6	349.7	Sell		10,883,702	2674	LSE
02:03:16	349.7	679	O	349.6	349.7	Buy		10,883,571	2673	LSE
02:03:04	349.6	650	AT	349.6	349.7	Sell		10,882,892	2672	LSE
02:03:04	349.6	941	AT	349.5	349.6	Buy		10,882,242	2671	LSE
02:03:04	349.6	941	AT	349.5	349.6	Buy		10,881,301	2670	LSE
02:02:51	349.5	896	AT	349.4	349.5	Buy		10,880,360	2669	LSE
02:02:35	349.5	201	AT	349.5	349.6	Sell		10,879,464	2668	LSE
02:02:35	349.5	1498	AT	349.5	349.6	Sell		10,879,263	2667	LSE
02:02:35	349.5	200	AT	349.5	349.6	Sell		10,877,765	2666	LSE
02:02:14	349.5	858	AT	349.5	349.6	Sell		10,877,565	2665	LSE
02:02:10	349.5	1508	AT	349.5	349.6	Sell		10,876,707	2664	LSE
02:02:10	349.5	864	AT	349.5	349.6	Sell		10,875,199	2663	LSE
02:02:10	349.5	876	AT	349.5	349.6	Sell		10,874,335	2662	LSE
02:02:10	349.5	2190	AT	349.5	349.6	Sell		10,873,459	2661	LSE
02:02:10	349.5	941	AT	349.4	349.5	Buy		10,871,269	2660	LSE
02:02:10	349.5	941	AT	349.4	349.5	Buy		10,870,328	2659	LSE
02:02:10	349.5	2130	AT	349.4	349.5	Buy		10,869,387	2658	LSE
02:02:05	349.4	44	O	349.4	349.5	Sell		10,867,257	2657	LSE
02:02:01	349.5	226	AT	349.4	349.5	Buy		10,867,213	2656	LSE
02:02:01	349.5	1338	AT	349.4	349.5	Buy		10,866,987	2655	LSE
02:02:01	349.5	2445	AT	349.4	349.5	Buy		10,865,649	2654	LSE
02:02:01	349.5	2310	AT	349.4	349.5	Buy		10,863,204	2653	LSE
02:02:01	349.5	2	AT	349.4	349.5	Buy		10,860,894	2652	LSE
02:01:51	349.4	4	O	349.4	349.5	Sell		10,860,892	2651	LSE

DIIJ26V26 - 04/2026

New Oriental Education &...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions