Tesco (TSCO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesco Plc (TSCO)
Tesco Plc (TSCO) Trades

Tesco Plc (TSCO)

353.70

2.80

( 0.80% )

Updated: 21:15:07

Delayed by 15 minutes

Trade 3251 - 3201 (02:52-02:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:52:57	350.3	947	AT	350.3	350.4	Sell		11,598,639	3251	LSE
02:52:57	350.3	1925	AT	350.3	350.4	Sell		11,597,692	3250	LSE
02:52:31	350.4	2942	O	350.3	350.4	Buy		11,595,767	3249	LSE
02:52:28	350.2	92	O	350.2	350.4	Sell		11,592,825	3248	LSE
02:52:14	350.4	397	O	350.2	350.4	Buy		11,592,733	3247	LSE
02:52:13	350.4	180	O	350.2	350.4	Buy		11,592,336	3246	LSE
02:52:10	350.3	3084	AT	350.2	350.3	Buy		11,592,156	3245	LSE
02:52:10	350.3	1103	AT	350.2	350.3	Buy		11,589,072	3244	LSE
02:52:10	350.3	1440	AT	350.2	350.3	Buy		11,587,969	3243	LSE
02:52:10	350.3	888	AT	350.2	350.3	Buy		11,586,529	3242	LSE
02:52:08	350.2	682	AT	350.1	350.2	Buy		11,585,641	3241	LSE
02:52:08	350.2	379	AT	350.1	350.2	Buy		11,584,959	3240	LSE
02:52:08	350.2	1061	AT	350.1	350.2	Buy		11,584,580	3239	LSE
02:52:07	350.1	1041	AT	350.1	350.2	Sell		11,583,519	3238	LSE
02:52:07	350.1	1007	AT	350.1	350.2	Sell		11,582,478	3237	LSE
02:52:07	350.1	983	AT	350.1	350.2	Sell		11,581,471	3236	LSE
02:51:02	350.03	3461	O	350.0	350.1	Sell		11,580,488	3235	LSE
02:50:41	350.0	5	AT	349.9	350.0	Buy		11,577,027	3234	LSE
02:50:33	350.0	3859	O	349.9	350.1			11,577,022	3233	LSE
02:50:31	350.0	1111	AT	350.0	350.1	Sell		11,573,163	3232	LSE
02:50:06	350.1	858	O	350.0	350.1	Buy		11,572,052	3231	LSE
02:50:02	350.0	47	AT	350.0	350.1	Sell		11,571,194	3230	LSE
02:50:02	350.0	1535	AT	350.0	350.1	Sell		11,571,147	3229	LSE
02:50:02	350.0	1856	AT	350.0	350.1	Sell		11,569,612	3228	LSE
02:50:02	350.0	2267	AT	350.0	350.1	Sell		11,567,756	3227	LSE
02:50:02	350.1	88	O	350.0	350.1	Buy		11,565,489	3226	LSE
02:50:01	350.0	1300	AT	350.0	350.1	Sell		11,565,401	3225	LSE
02:49:57	350.0	1162	O	349.9	350.1			11,564,101	3224	LSE
02:49:54	350.0	1055	AT	349.9	350.0	Buy		11,562,939	3223	LSE
02:49:54	350.0	6	AT	349.9	350.0	Buy		11,561,884	3222	LSE
02:49:52	349.9	850	AT	349.8	349.9	Buy		11,561,878	3221	LSE
02:49:52	349.9	9014	AT	349.8	349.9	Buy		11,561,028	3220	LSE
02:49:52	349.9	6250	AT	349.8	349.9	Buy		11,552,014	3219	LSE
02:49:52	349.9	861	AT	349.8	349.9	Buy		11,545,764	3218	LSE
02:49:52	349.9	760	AT	349.8	349.9	Buy		11,544,903	3217	LSE
02:49:52	349.9	809	AT	349.8	349.9	Buy		11,544,143	3216	LSE
02:49:30	349.8	981	AT	349.8	349.9	Sell		11,543,334	3215	LSE
02:49:30	349.8	4112	AT	349.8	349.9	Sell		11,542,353	3214	LSE
02:49:12	349.7	1364	AT	349.6	349.7	Buy		11,538,241	3213	LSE
02:48:49	349.7	7	O	349.6	349.7	Buy		11,536,877	3212	LSE
02:48:32	349.6	842	AT	349.6	349.7	Sell		11,536,870	3211	LSE
02:48:32	349.6	1421	AT	349.6	349.7	Sell		11,536,028	3210	LSE
02:48:32	349.6	1287	AT	349.6	349.7	Sell		11,534,607	3209	LSE
02:48:32	349.6	639	AT	349.6	349.7	Sell		11,533,320	3208	LSE
02:47:38	349.6	868	AT	349.5	349.6	Buy		11,532,681	3207	LSE
02:47:38	349.6	1	AT	349.5	349.6	Buy		11,531,813	3206	LSE
02:47:28	349.515	3898	O	349.5	349.6	Sell		11,531,812	3205	LSE
02:47:25	349.6	1389	AT	349.6	349.7	Sell		11,527,914	3204	LSE
02:47:25	349.6	38	AT	349.6	349.7	Sell		11,526,525	3203	LSE
02:47:25	349.6	190	AT	349.5	349.6	Buy		11,526,487	3202	LSE
02:47:25	349.6	814	AT	349.5	349.6	Buy		11,526,297	3201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions