Tesco (TSCO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesco Plc (TSCO)
Tesco Plc (TSCO) Trades

Tesco Plc (TSCO)

349.60

-3.80

( -1.08% )

Updated: 01:00:14

Delayed by 15 minutes

Trade 3001 - 2951 (02:34-02:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:34:06	349.1	857	AT	349.1	349.2	Sell		11,225,442	3001	LSE
02:34:05	349.1	297	AT	349.1	349.2	Sell		11,224,585	3000	LSE
02:34:05	349.1	505	AT	349.1	349.2	Sell		11,224,288	2999	LSE
02:34:05	349.1	946	AT	349.1	349.2	Sell		11,223,783	2998	LSE
02:34:05	349.1	4	AT	349.0	349.1	Buy		11,222,837	2997	LSE
02:34:05	349.1	1	AT	349.0	349.1	Buy		11,222,833	2996	LSE
02:33:37	349.1	1364	AT	349.0	349.1	Buy		11,222,832	2995	LSE
02:33:37	349.1	52	AT	349.0	349.1	Buy		11,221,468	2994	LSE
02:33:20	349.0	5	O	349.0	349.1	Sell		11,221,416	2993	LSE
02:33:17	349.1	2803	AT	349.1	349.2	Sell		11,221,411	2992	LSE
02:33:17	349.1	975	AT	349.1	349.2	Sell		11,218,608	2991	LSE
02:33:17	349.1	1516	AT	349.1	349.2	Sell		11,217,633	2990	LSE
02:33:12	349.13	571	O	349.1	349.2	Sell		11,216,117	2989	LSE
02:33:05	349.168	48	O	349.1	349.2	Buy		11,215,546	2988	LSE
02:32:56	349.2	154	AT	349.2	349.3	Sell		11,215,498	2987	LSE
02:32:56	349.2	154	AT	349.2	349.3	Sell		11,215,344	2986	LSE
02:32:56	349.2	891	AT	349.2	349.3	Sell		11,215,190	2985	LSE
02:32:50	349.3	13	O	349.1	349.3	Buy		11,214,299	2984	LSE
02:32:48	349.2	1364	AT	349.2	349.3	Sell		11,214,286	2983	LSE
02:32:48	349.2	787	AT	349.2	349.3	Sell		11,212,922	2982	LSE
02:32:48	349.2	1763	AT	349.2	349.3	Sell		11,212,135	2981	LSE
02:32:48	349.2	1391	AT	349.2	349.3	Sell		11,210,372	2980	LSE
02:32:48	349.2	677	AT	349.2	349.3	Sell		11,208,981	2979	LSE
02:32:47	349.3	3579	AT	349.2	349.3	Buy		11,208,304	2978	LSE
02:32:47	349.3	782	AT	349.2	349.3	Buy		11,204,725	2977	LSE
02:32:47	349.3	1137	AT	349.2	349.3	Buy		11,203,943	2976	LSE
02:32:47	349.3	3193	AT	349.2	349.3	Buy		11,202,806	2975	LSE
02:31:56	349.215	4439	O	349.2	349.3	Sell		11,199,613	2974	LSE
02:30:48	349.281	1325	O	349.2	349.4	Sell		11,195,174	2973	LSE
02:30:40	349.3	1628	AT	349.3	349.4	Sell		11,193,849	2972	LSE
02:30:39	349.268	29	O	349.2	349.4	Sell		11,192,221	2971	LSE
02:30:32	349.3	478	AT	349.3	349.4	Sell		11,192,192	2970	LSE
02:30:31	349.3	1598	AT	349.3	349.4	Sell		11,191,714	2969	LSE
02:30:31	349.4	1016	AT	349.4	349.5	Sell		11,190,116	2968	LSE
02:30:31	349.4	841	AT	349.4	349.5	Sell		11,189,100	2967	LSE
02:30:31	349.4	226	AT	349.4	349.5	Sell		11,188,259	2966	LSE
02:30:31	349.4	1233	AT	349.4	349.5	Sell		11,188,033	2965	LSE
02:30:31	349.4	838	AT	349.4	349.5	Sell		11,186,800	2964	LSE
02:30:31	349.4	802	AT	349.4	349.5	Sell		11,185,962	2963	LSE
02:30:31	349.4	980	AT	349.4	349.5	Sell		11,185,160	2962	LSE
02:30:31	349.4	255	AT	349.4	349.5	Sell		11,184,180	2961	LSE
02:30:31	349.4	51	AT	349.4	349.5	Sell		11,183,925	2960	LSE
02:30:12	349.4	4755	AT	349.3	349.4	Buy		11,183,874	2959	LSE
02:30:12	349.4	5935	AT	349.3	349.4	Buy		11,179,119	2958	LSE
02:30:12	349.4	4112	AT	349.3	349.4	Buy		11,173,184	2957	LSE
02:30:12	349.4	1270	AT	349.3	349.4	Buy		11,169,072	2956	LSE
02:30:09	349.26	316	O	349.2	349.4	Sell		11,167,802	2955	LSE
02:30:04	349.3	4656	O	349.2	349.4			11,167,486	2954	LSE
02:29:59	349.159	4	O	349.1	349.3	Sell		11,162,830	2953	LSE
02:29:52	349.3	9288	O	349.1	349.3	Buy		11,162,826	2952	LSE
02:29:51	349.2	4360	O	349.1	349.3			11,153,538	2951	LSE

Take-two Interactive Sof...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions