Tesco (TSCO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesco Plc (TSCO)
Tesco Plc (TSCO) Trades

Tesco Plc (TSCO)

396.60

1.20

(0.30%)

Closed 17 February 3:30AM

Delayed by 15 minutes

Trade 3201 - 3151 (02:47-02:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:47:25	349.6	814	AT	349.5	349.6	Buy		11,526,297	3201	LSE
02:47:25	349.6	803	AT	349.5	349.6	Buy		11,525,483	3200	LSE
02:47:25	349.6	3309	AT	349.5	349.6	Buy		11,524,680	3199	LSE
02:47:25	349.6	49	AT	349.6	349.7	Sell		11,521,371	3198	LSE
02:47:25	349.6	710	AT	349.6	349.7	Sell		11,521,322	3197	LSE
02:47:25	349.6	375	AT	349.6	349.7	Sell		11,520,612	3196	LSE
02:47:25	349.6	927	AT	349.6	349.7	Sell		11,520,237	3195	LSE
02:47:21	349.6	844	AT	349.5	349.6	Buy		11,519,310	3194	LSE
02:46:15	349.6	444	O	349.5	349.6	Buy		11,518,466	3193	LSE
02:46:14	349.5	26	O	349.5	349.6	Sell		11,518,022	3192	LSE
02:46:12	349.6	2567	O	349.5	349.6	Buy		11,517,996	3191	LSE
02:45:44	349.5	3533	AT	349.4	349.5	Buy		11,515,429	3190	LSE
02:45:41	349.4	92	O	349.4	349.5	Sell		11,511,896	3189	LSE
02:45:08	349.43	287	O	349.4	349.5	Sell		11,511,804	3188	LSE
02:44:35	349.5	906	AT	349.4	349.5	Buy		11,511,517	3187	LSE
02:44:34	349.4	932	AT	349.3	349.4	Buy		11,510,611	3186	LSE
02:44:34	349.4	704	AT	349.4	349.5	Sell		11,509,679	3185	LSE
02:44:34	349.4	672	AT	349.4	349.5	Sell		11,508,975	3184	LSE
02:44:31	349.4	1311	AT	349.4	349.5	Sell		11,508,303	3183	LSE
02:44:31	349.4	918	AT	349.4	349.5	Sell		11,506,992	3182	LSE
02:44:31	349.4	3405	AT	349.4	349.5	Sell		11,506,074	3181	LSE
02:44:23	349.4	334	AT	349.4	349.6	Sell		11,502,669	3180	LSE
02:44:23	349.4	743	AT	349.4	349.6	Sell		11,502,335	3179	LSE
02:44:16	349.46	1153	O	349.4	349.6	Sell		11,501,592	3178	LSE
02:44:09	349.6	28	O	349.4	349.6	Buy		11,500,439	3177	LSE
02:44:00	349.599	25	O	349.4	349.6	Buy		11,500,411	3176	LSE
02:43:55	349.5	1095	AT	349.5	349.6	Sell		11,500,386	3175	LSE
02:43:52	349.4	1420	AT	349.4	349.5	Sell		11,499,291	3174	LSE
02:43:37	349.6	1008	O	349.4	349.6	Buy		11,497,871	3173	LSE
02:43:37	349.6	910	O	349.4	349.6	Buy		11,496,863	3172	LSE
02:43:33	349.5	1028	AT	349.5	349.6	Sell		11,495,953	3171	LSE
02:43:33	349.5	916	AT	349.5	349.6	Sell		11,494,925	3170	LSE
02:43:33	349.5	267	AT	349.5	349.6	Sell		11,494,009	3169	LSE
02:43:33	349.5	933	AT	349.5	349.6	Sell		11,493,742	3168	LSE
02:43:33	349.5	817	AT	349.4	349.5	Buy		11,492,809	3167	LSE
02:43:33	349.5	817	AT	349.4	349.5	Buy		11,491,992	3166	LSE
02:43:33	349.5	798	AT	349.4	349.5	Buy		11,491,175	3165	LSE
02:43:04	349.5	6963	AT	349.4	349.5	Buy		11,490,377	3164	LSE
02:42:57	349.5	5362	AT	349.4	349.5	Buy		11,483,414	3163	LSE
02:42:54	349.5	1214	O	349.4	349.5	Buy		11,478,052	3162	LSE
02:42:50	349.4	142	AT	349.4	349.6	Sell		11,476,838	3161	LSE
02:42:50	349.4	3903	AT	349.4	349.6	Sell		11,476,696	3160	LSE
02:42:40	349.4	4	O	349.4	349.6	Sell		11,472,793	3159	LSE
02:42:34	349.5	1000	AT	349.4	349.5	Buy		11,472,789	3158	LSE
02:42:32	349.4	209	AT	349.4	349.6	Sell		11,471,789	3157	LSE
02:42:32	349.4	1146	AT	349.4	349.6	Sell		11,471,580	3156	LSE
02:42:32	349.4	1000	AT	349.4	349.6	Sell		11,470,434	3155	LSE
02:42:32	349.4	2046	AT	349.4	349.6	Sell		11,469,434	3154	LSE
02:42:32	349.4	1175	AT	349.4	349.6	Sell		11,467,388	3153	LSE
02:42:32	349.4	2682	AT	349.4	349.6	Sell		11,466,213	3152	LSE
02:42:32	349.4	807	AT	349.4	349.6	Sell		11,463,531	3151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions