Tesco (TSCO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesco Plc (TSCO)
Tesco Plc (TSCO) Trades

Tesco Plc (TSCO)

349.50

-3.90

( -1.10% )

Updated: 00:57:25

Delayed by 15 minutes

Trade 2051 - 2001 (01:29-01:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:29:06	349.2	1071	AT	349.2	349.3	Sell		10,158,953	2051	LSE
01:29:06	349.2	908	AT	349.2	349.3	Sell		10,157,882	2050	LSE
01:29:06	349.2	136	AT	349.2	349.3	Sell		10,156,974	2049	LSE
01:28:38	349.2	20	O	349.2	349.3	Sell		10,156,838	2048	LSE
01:27:59	349.3	6376	O	349.2	349.3	Buy		10,156,818	2047	LSE
01:27:15	349.2	941	AT	349.1	349.2	Buy		10,150,442	2046	LSE
01:26:57	349.1	428	O	349.1	349.2	Sell		10,149,501	2045	LSE
01:26:56	349.2	1793	AT	349.2	349.3	Sell		10,149,073	2044	LSE
01:26:56	349.2	1071	AT	349.2	349.3	Sell		10,147,280	2043	LSE
01:26:56	349.2	38	AT	349.2	349.3	Sell		10,146,209	2042	LSE
01:26:56	349.2	119	AT	349.2	349.3	Sell		10,146,171	2041	LSE
01:26:56	349.2	1039	AT	349.2	349.3	Sell		10,146,052	2040	LSE
01:25:59	349.2	28	O	349.2	349.3	Sell		10,145,013	2039	LSE
01:24:33	349.1	1149	AT	349.1	349.2	Sell		10,144,985	2038	LSE
01:24:33	349.1	1129	AT	349.1	349.2	Sell		10,143,836	2037	LSE
01:24:33	349.1	1043	AT	349.1	349.2	Sell		10,142,707	2036	LSE
01:24:30	349.2	463	AT	349.2	349.3	Sell		10,141,664	2035	LSE
01:24:30	349.2	494	AT	349.2	349.3	Sell		10,141,201	2034	LSE
01:24:30	349.2	1040	AT	349.2	349.3	Sell		10,140,707	2033	LSE
01:24:30	349.2	567	AT	349.2	349.3	Sell		10,139,667	2032	LSE
01:24:30	349.2	1637	AT	349.2	349.3	Sell		10,139,100	2031	LSE
01:24:30	349.2	32	AT	349.2	349.3	Sell		10,137,463	2030	LSE
01:24:30	349.2	18	AT	349.2	349.3	Sell		10,137,431	2029	LSE
01:24:30	349.2	19	AT	349.2	349.3	Sell		10,137,413	2028	LSE
01:24:30	349.2	922	AT	349.2	349.3	Sell		10,137,394	2027	LSE
01:24:30	349.2	11605	AT	349.1	349.2	Buy		10,136,472	2026	LSE
01:24:30	349.2	941	AT	349.1	349.2	Buy		10,124,867	2025	LSE
01:24:30	349.2	122	AT	349.1	349.2	Buy		10,123,926	2024	LSE
01:24:30	349.2	1	O	349.1	349.2	Buy		10,123,804	2023	LSE
01:23:47	349.2	1	O	349.1	349.2	Buy		10,123,803	2022	LSE
01:21:42	349.1	230	AT	349.0	349.1	Buy		10,123,802	2021	LSE
01:21:42	349.1	95	AT	349.0	349.1	Buy		10,123,572	2020	LSE
01:21:28	349.1	1	O	349.0	349.1	Buy		10,123,477	2019	LSE
01:21:04	349.0	7	AT	348.9	349.0	Buy		10,123,476	2018	LSE
01:20:08	348.991	2648	O	348.9	349.1	Sell		10,123,469	2017	LSE
01:20:07	348.99	421	O	348.9	349.1	Sell		10,120,821	2016	LSE
01:19:11	349.1	341	AT	349.1	349.2	Sell		10,120,400	2015	LSE
01:19:11	349.1	341	AT	349.1	349.2	Sell		10,120,059	2014	LSE
01:18:46	349.2	1300	AT	349.1	349.2	Buy		10,119,718	2013	LSE
01:18:46	349.2	1028	AT	349.2	349.3	Sell		10,118,418	2012	LSE
01:18:45	349.2	1433	AT	349.2	349.3	Sell		10,117,390	2011	LSE
01:18:45	349.2	1414	AT	349.2	349.3	Sell		10,115,957	2010	LSE
01:18:45	349.2	148	AT	349.2	349.3	Sell		10,114,543	2009	LSE
01:18:45	349.2	984	AT	349.2	349.3	Sell		10,114,395	2008	LSE
01:18:19	349.289	1	O	349.2	349.3	Buy		10,113,411	2007	LSE
01:18:08	349.266	12	O	349.2	349.3	Buy		10,113,410	2006	LSE
01:17:54	349.3	28	O	349.2	349.3	Buy		10,113,398	2005	LSE
01:17:24	349.334	1137	O	349.2	349.4	Buy		10,113,370	2004	LSE
01:17:03	348.93	3527	O	349.2	349.4	Sell		10,112,233	2003	LSE
01:17:00	349.2	17	AT	349.1	349.2	Buy		10,108,706	2002	LSE
01:16:50	349.1	101	AT	349.1	349.2	Sell		10,108,689	2001	LSE

Mineral Hill Industries

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions