Tesco (TSCO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesco Plc (TSCO)
Tesco Plc (TSCO) Trades

Tesco Plc (TSCO)

353.90

3.00

( 0.85% )

Updated: 21:10:14

Delayed by 15 minutes

Trade 3651 - 3601 (03:14-03:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:14:52	350.4	1545	O	350.3	350.4	Buy		12,154,929	3651	LSE
03:14:47	350.3	2559	AT	350.3	350.4	Sell		12,153,384	3650	LSE
03:14:47	350.3	1302	AT	350.3	350.4	Sell		12,150,825	3649	LSE
03:14:47	350.3	210	AT	350.2	350.3	Buy		12,149,523	3648	LSE
03:14:47	350.3	712	AT	350.2	350.3	Buy		12,149,313	3647	LSE
03:14:47	350.3	1239	AT	350.2	350.3	Buy		12,148,601	3646	LSE
03:14:47	350.3	2900	AT	350.2	350.3	Buy		12,147,362	3645	LSE
03:14:47	350.3	959	AT	350.2	350.3	Buy		12,144,462	3644	LSE
03:14:47	350.3	9943	AT	350.3	350.4	Sell		12,143,503	3643	LSE
03:14:47	350.3	1530	AT	350.3	350.4	Sell		12,133,560	3642	LSE
03:14:47	350.3	1746	AT	350.3	350.4	Sell		12,132,030	3641	LSE
03:14:47	350.3	5950	AT	350.3	350.4	Sell		12,130,284	3640	LSE
03:14:47	350.3	1208	AT	350.3	350.4	Sell		12,124,334	3639	LSE
03:14:38	350.4	1	O	350.3	350.4	Buy		12,123,126	3638	LSE
03:14:21	350.345	997	O	350.3	350.4	Sell		12,123,125	3637	LSE
03:13:50	350.4	171	AT	350.3	350.4	Buy		12,122,128	3636	LSE
03:13:50	350.4	795	AT	350.3	350.4	Buy		12,121,957	3635	LSE
03:13:50	350.4	718	AT	350.3	350.4	Buy		12,121,162	3634	LSE
03:13:50	350.4	941	AT	350.3	350.4	Buy		12,120,444	3633	LSE
03:13:50	350.4	2076	AT	350.3	350.4	Buy		12,119,503	3632	LSE
03:13:50	350.4	1479	AT	350.3	350.4	Buy		12,117,427	3631	LSE
03:13:50	350.4	1100	AT	350.3	350.4	Buy		12,115,948	3630	LSE
03:13:50	350.4	3084	AT	350.3	350.4	Buy		12,114,848	3629	LSE
03:13:41	350.3	719	AT	350.3	350.4	Sell		12,111,764	3628	LSE
03:13:41	350.3	1244	AT	350.3	350.4	Sell		12,111,045	3627	LSE
03:13:41	350.3	2046	AT	350.3	350.4	Sell		12,109,801	3626	LSE
03:13:41	350.3	921	AT	350.3	350.4	Sell		12,107,755	3625	LSE
03:13:41	350.3	3084	AT	350.3	350.4	Sell		12,106,834	3624	LSE
03:13:41	350.3	804	AT	350.2	350.3	Buy		12,103,750	3623	LSE
03:13:41	350.3	732	AT	350.2	350.3	Buy		12,102,946	3622	LSE
03:13:41	350.3	836	AT	350.2	350.3	Buy		12,102,214	3621	LSE
03:13:41	350.3	2083	AT	350.2	350.3	Buy		12,101,378	3620	LSE
03:13:21	350.2	1020	AT	350.2	350.3	Sell		12,099,295	3619	LSE
03:13:21	350.2	3084	AT	350.2	350.3	Sell		12,098,275	3618	LSE
03:13:20	350.2	946	AT	350.2	350.3	Sell		12,095,191	3617	LSE
03:13:20	350.2	1151	AT	350.2	350.3	Sell		12,094,245	3616	LSE
03:13:20	350.2	2774	AT	350.2	350.3	Sell		12,093,094	3615	LSE
03:13:20	350.2	8999	AT	350.1	350.2	Buy		12,090,320	3614	LSE
03:13:20	350.2	2108	AT	350.1	350.2	Buy		12,081,321	3613	LSE
03:13:02	350.2	905	AT	350.2	350.3	Sell		12,079,213	3612	LSE
03:12:53	350.2	6984	O	350.1	350.2	Buy		12,078,308	3611	LSE
03:12:53	350.1	3084	AT	350.0	350.1	Buy		12,071,324	3610	LSE
03:12:53	350.1	2744	AT	350.0	350.1	Buy		12,068,240	3609	LSE
03:12:53	350.1	646	AT	350.0	350.1	Buy		12,065,496	3608	LSE
03:12:53	350.1	818	AT	350.0	350.1	Buy		12,064,850	3607	LSE
03:12:53	350.1	856	AT	350.0	350.1	Buy		12,064,032	3606	LSE
03:12:53	350.1	868	AT	350.0	350.1	Buy		12,063,176	3605	LSE
03:12:46	350.0	2500	AT	350.0	350.1	Sell		12,062,308	3604	LSE
03:12:45	350.0	2157	O	350.0	350.1	Sell		12,059,808	3603	LSE
03:12:45	350.2	508	AT	350.0	350.2	Buy		12,057,651	3602	LSE
03:12:45	350.2	2046	AT	350.0	350.2	Buy		12,057,143	3601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions