Tesco (TSCO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesco Plc (TSCO)
Tesco Plc (TSCO) Trades

Tesco Plc (TSCO)

350.90

2.30

(0.66%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 2951 - 2901 (02:29-02:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:29:51	349.2	4360	O	349.1	349.3			11,153,538	2951	LSE
02:29:49	349.2	6416	O	349.1	349.2	Buy		11,149,178	2950	LSE
02:29:48	349.1	665	AT	349.0	349.1	Buy		11,142,762	2949	LSE
02:29:48	349.1	665	AT	349.0	349.1	Buy		11,142,097	2948	LSE
02:29:48	349.1	123	O	349.0	349.1	Buy		11,141,432	2947	LSE
02:29:46	349.1	1033	O	349.0	349.1	Buy		11,141,309	2946	LSE
02:29:46	349.1	2872	O	349.0	349.1	Buy		11,140,276	2945	LSE
02:29:45	349.1	61	O	349.0	349.1	Buy		11,137,404	2944	LSE
02:29:27	349.1	1162	AT	349.0	349.1	Buy		11,137,343	2943	LSE
02:29:27	349.1	953	AT	349.1	349.2	Sell		11,136,181	2942	LSE
02:29:27	349.1	155	AT	349.1	349.2	Sell		11,135,228	2941	LSE
02:29:27	349.1	798	AT	349.1	349.2	Sell		11,135,073	2940	LSE
02:29:23	349.204	124	O	349.1	349.3	Buy		11,134,275	2939	LSE
02:29:12	349.2	1730	AT	349.1	349.2	Buy		11,134,151	2938	LSE
02:29:12	349.2	5	O	349.1	349.2	Buy		11,132,421	2937	LSE
02:28:48	349.1	2476	AT	349.0	349.1	Buy		11,132,416	2936	LSE
02:28:48	349.1	442	AT	349.0	349.1	Buy		11,129,940	2935	LSE
02:28:40	349.0	942	O	349.0	349.1	Sell		11,129,498	2934	LSE
02:28:19	349.0	799	AT	349.0	349.1	Sell		11,128,556	2933	LSE
02:27:36	349.1	942	AT	349.1	349.2	Sell		11,127,757	2932	LSE
02:27:36	349.1	266	AT	349.1	349.2	Sell		11,126,815	2931	LSE
02:27:36	349.1	532	AT	349.1	349.2	Sell		11,126,549	2930	LSE
02:27:12	349.2	1	O	349.1	349.2	Buy		11,126,017	2929	LSE
02:26:42	349.1	221	AT	349.1	349.2	Sell		11,126,016	2928	LSE
02:26:42	349.1	722	AT	349.1	349.2	Sell		11,125,795	2927	LSE
02:26:42	349.1	3263	AT	349.1	349.2	Sell		11,125,073	2926	LSE
02:26:40	349.2	53	AT	349.2	349.3	Sell		11,121,810	2925	LSE
02:26:38	349.2	790	AT	349.2	349.3	Sell		11,121,757	2924	LSE
02:26:19	349.196	764	O	349.1	349.3	Sell		11,120,967	2923	LSE
02:25:54	349.2	143	AT	349.2	349.3	Sell		11,120,203	2922	LSE
02:25:53	349.2	885	AT	349.2	349.3	Sell		11,120,060	2921	LSE
02:25:53	349.2	12	AT	349.2	349.3	Sell		11,119,175	2920	LSE
02:25:52	349.2	420	AT	349.2	349.3	Sell		11,119,163	2919	LSE
02:25:51	349.2	942	AT	349.2	349.3	Sell		11,118,743	2918	LSE
02:25:51	349.2	48	AT	349.2	349.3	Sell		11,117,801	2917	LSE
02:25:15	349.3	390	AT	349.2	349.3	Buy		11,117,753	2916	LSE
02:25:07	349.18	1005	O	349.2	349.3	Sell		11,117,363	2915	LSE
02:25:03	349.2	602	AT	349.2	349.3	Sell		11,116,358	2914	LSE
02:24:56	349.2	776	AT	349.2	349.3	Sell		11,115,756	2913	LSE
02:24:56	349.2	863	AT	349.2	349.3	Sell		11,114,980	2912	LSE
02:24:56	349.2	748	AT	349.2	349.3	Sell		11,114,117	2911	LSE
02:24:51	349.3	1162	AT	349.3	349.4	Sell		11,113,369	2910	LSE
02:24:51	349.3	865	AT	349.3	349.4	Sell		11,112,207	2909	LSE
02:24:51	349.3	710	AT	349.3	349.4	Sell		11,111,342	2908	LSE
02:24:51	349.3	1088	AT	349.3	349.4	Sell		11,110,632	2907	LSE
02:24:47	349.8	1	O	349.2	349.4	Buy		11,109,544	2906	LSE
02:24:29	349.078	44	O	349.2	349.4	Sell		11,109,543	2905	LSE
02:24:28	349.4	39	O	349.2	349.4	Buy		11,109,499	2904	LSE
02:24:24	349.3	941	AT	349.3	349.4	Sell		11,109,460	2903	LSE
02:24:24	349.3	7600	AT	349.2	349.3	Buy		11,108,519	2902	LSE
02:24:24	349.3	854	AT	349.2	349.3	Buy		11,100,919	2901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions