Tesco (TSCO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesco Plc (TSCO)
Tesco Plc (TSCO) Trades

Tesco Plc (TSCO)

354.20

3.30

( 0.94% )

Updated: 21:04:27

Delayed by 15 minutes

Trade 3501 - 3451 (03:11-03:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:11:07	350.2	200	AT	350.2	350.3	Sell		11,910,842	3501	LSE
03:11:07	350.2	364	AT	350.2	350.3	Sell		11,910,642	3500	LSE
03:11:07	350.2	63	AT	350.2	350.3	Sell		11,910,278	3499	LSE
03:11:07	350.2	1698	AT	350.2	350.3	Sell		11,910,215	3498	LSE
03:11:07	350.2	2186	AT	350.2	350.3	Sell		11,908,517	3497	LSE
03:11:07	350.2	841	AT	350.2	350.3	Sell		11,906,331	3496	LSE
03:11:07	350.2	853	AT	350.2	350.3	Sell		11,905,490	3495	LSE
03:11:07	350.2	741	AT	350.2	350.3	Sell		11,904,637	3494	LSE
03:11:07	350.2	3000	AT	350.2	350.3	Sell		11,903,896	3493	LSE
03:11:07	350.2	806	AT	350.2	350.3	Sell		11,900,896	3492	LSE
03:11:04	350.2	1495	O	350.2	350.3	Sell		11,900,090	3491	LSE
03:10:17	350.2	250	O	350.2	350.3	Sell		11,898,595	3490	LSE
03:10:10	350.242	71	O	350.2	350.3	Sell		11,898,345	3489	LSE
03:10:10	350.24	107	O	350.2	350.3	Sell		11,898,274	3488	LSE
03:10:05	350.2	14	O	350.2	350.3	Sell		11,898,167	3487	LSE
03:09:41	350.2	4820	O	350.2	350.3	Sell		11,898,153	3486	LSE
03:09:40	350.2	950	AT	350.1	350.2	Buy		11,893,333	3485	LSE
03:09:40	350.2	1756	AT	350.2	350.3	Sell		11,892,383	3484	LSE
03:09:40	350.2	1898	AT	350.2	350.3	Sell		11,890,627	3483	LSE
03:09:40	350.2	753	AT	350.2	350.3	Sell		11,888,729	3482	LSE
03:09:40	350.2	774	AT	350.2	350.3	Sell		11,887,976	3481	LSE
03:09:40	350.2	775	AT	350.2	350.3	Sell		11,887,202	3480	LSE
03:09:40	350.2	1139	AT	350.2	350.3	Sell		11,886,427	3479	LSE
03:09:40	350.2	1100	AT	350.2	350.3	Sell		11,885,288	3478	LSE
03:09:40	350.2	689	AT	350.2	350.3	Sell		11,884,188	3477	LSE
03:09:40	350.2	574	AT	350.2	350.3	Sell		11,883,499	3476	LSE
03:09:40	350.2	1609	AT	350.2	350.3	Sell		11,882,925	3475	LSE
03:09:40	350.2	3084	AT	350.2	350.3	Sell		11,881,316	3474	LSE
03:09:40	350.2	3000	AT	350.2	350.3	Sell		11,878,232	3473	LSE
03:09:40	350.2	842	AT	350.2	350.3	Sell		11,875,232	3472	LSE
03:09:32	350.2	856	AT	350.1	350.2	Buy		11,874,390	3471	LSE
03:09:32	350.2	1200	AT	350.1	350.2	Buy		11,873,534	3470	LSE
03:09:32	350.2	2898	AT	350.2	350.3	Sell		11,872,334	3469	LSE
03:09:32	350.2	117	AT	350.2	350.3	Sell		11,869,436	3468	LSE
03:09:32	350.2	3079	AT	350.2	350.3	Sell		11,869,319	3467	LSE
03:09:32	350.2	804	AT	350.2	350.3	Sell		11,866,240	3466	LSE
03:09:32	350.2	844	AT	350.2	350.3	Sell		11,865,436	3465	LSE
03:09:32	350.2	729	AT	350.2	350.3	Sell		11,864,592	3464	LSE
03:09:32	350.2	684	AT	350.2	350.3	Sell		11,863,863	3463	LSE
03:09:32	350.2	570	AT	350.2	350.3	Sell		11,863,179	3462	LSE
03:09:32	350.2	1598	AT	350.2	350.3	Sell		11,862,609	3461	LSE
03:09:32	350.2	3000	AT	350.2	350.3	Sell		11,861,011	3460	LSE
03:09:32	350.2	3084	AT	350.2	350.3	Sell		11,858,011	3459	LSE
03:09:32	350.2	4226	AT	350.2	350.3	Sell		11,854,927	3458	LSE
03:09:30	350.2	6523	AT	350.2	350.3	Sell		11,850,701	3457	LSE
03:09:21	350.3	803	AT	350.3	350.4	Sell		11,844,178	3456	LSE
03:09:02	350.4	843	AT	350.4	350.5	Sell		11,843,375	3455	LSE
03:09:01	350.4	1252	AT	350.4	350.5	Sell		11,842,532	3454	LSE
03:08:42	350.2	319	O	350.3	350.5	Sell		11,841,280	3453	LSE
03:08:40	350.3	229	AT	350.3	350.4	Sell		11,840,961	3452	LSE
03:08:40	350.3	1218	AT	350.3	350.4	Sell		11,840,732	3451	LSE

Lojas Quero-Quero ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions