We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:51:42 | 349.9 | 3004 | AT | 349.9 | 350.1 | Sell | 10,685,862 | 2501 | LSE | |
| 01:51:41 | 349.9 | 1597 | AT | 349.9 | 350.0 | Sell | 10,682,858 | 2500 | LSE | |
| 01:51:41 | 349.9 | 533 | AT | 349.9 | 350.0 | Sell | 10,681,261 | 2499 | LSE | |
| 01:51:41 | 350.0 | 6 | AT | 349.9 | 350.0 | Buy | 10,680,728 | 2498 | LSE | |
| 01:51:41 | 350.0 | 712 | AT | 349.9 | 350.0 | Buy | 10,680,722 | 2497 | LSE | |
| 01:51:41 | 350.0 | 901 | AT | 349.9 | 350.0 | Buy | 10,680,010 | 2496 | LSE | |
| 01:51:41 | 350.0 | 513 | AT | 349.9 | 350.0 | Buy | 10,679,109 | 2495 | LSE | |
| 01:51:41 | 349.9 | 180 | AT | 349.9 | 350.0 | Sell | 10,678,596 | 2494 | LSE | |
| 01:51:41 | 349.9 | 865 | AT | 349.9 | 350.0 | Sell | 10,678,416 | 2493 | LSE | |
| 01:51:41 | 349.9 | 828 | AT | 349.9 | 350.0 | Sell | 10,677,551 | 2492 | LSE | |
| 01:51:41 | 349.9 | 8 | AT | 349.9 | 350.0 | Sell | 10,676,723 | 2491 | LSE | |
| 01:51:41 | 350.0 | 325 | AT | 349.9 | 350.0 | Buy | 10,676,715 | 2490 | LSE | |
| 01:51:41 | 350.0 | 748 | AT | 349.9 | 350.0 | Buy | 10,676,390 | 2489 | LSE | |
| 01:51:41 | 350.0 | 810 | AT | 349.9 | 350.0 | Buy | 10,675,642 | 2488 | LSE | |
| 01:51:41 | 349.9 | 988 | AT | 349.9 | 350.0 | Sell | 10,674,832 | 2487 | LSE | |
| 01:51:41 | 349.9 | 1142 | AT | 349.9 | 350.0 | Sell | 10,673,844 | 2486 | LSE | |
| 01:51:41 | 350.0 | 588 | AT | 349.9 | 350.0 | Buy | 10,672,702 | 2485 | LSE | |
| 01:51:41 | 350.0 | 804 | AT | 349.9 | 350.0 | Buy | 10,672,114 | 2484 | LSE | |
| 01:51:41 | 350.0 | 740 | AT | 349.9 | 350.0 | Buy | 10,671,310 | 2483 | LSE | |
| 01:51:41 | 349.9 | 1665 | AT | 349.9 | 350.1 | Sell | 10,670,570 | 2482 | LSE | |
| 01:51:41 | 350.0 | 868 | AT | 349.9 | 350.0 | Buy | 10,668,905 | 2481 | LSE | |
| 01:51:41 | 350.0 | 739 | AT | 349.9 | 350.0 | Buy | 10,668,037 | 2480 | LSE | |
| 01:51:41 | 350.0 | 55 | AT | 349.9 | 350.0 | Buy | 10,667,298 | 2479 | LSE | |
| 01:51:41 | 349.9 | 482 | AT | 349.9 | 350.0 | Sell | 10,667,243 | 2478 | LSE | |
| 01:51:41 | 349.9 | 1000 | AT | 349.9 | 350.0 | Sell | 10,666,761 | 2477 | LSE | |
| 01:51:41 | 350.0 | 669 | AT | 349.9 | 350.0 | Buy | 10,665,761 | 2476 | LSE | |
| 01:51:41 | 350.0 | 814 | AT | 349.9 | 350.0 | Buy | 10,665,092 | 2475 | LSE | |
| 01:51:41 | 349.9 | 1200 | AT | 349.9 | 350.1 | Sell | 10,664,278 | 2474 | LSE | |
| 01:51:41 | 350.0 | 3032 | AT | 349.8 | 350.0 | Buy | 10,663,078 | 2473 | LSE | |
| 01:51:41 | 350.0 | 1126 | AT | 349.8 | 350.0 | Buy | 10,660,046 | 2472 | LSE | |
| 01:51:41 | 350.0 | 788 | AT | 349.8 | 350.0 | Buy | 10,658,920 | 2471 | LSE | |
| 01:51:41 | 350.0 | 2111 | AT | 349.8 | 350.0 | Buy | 10,658,132 | 2470 | LSE | |
| 01:51:41 | 350.0 | 843 | AT | 349.8 | 350.0 | Buy | 10,656,021 | 2469 | LSE | |
| 01:51:41 | 350.0 | 870 | AT | 349.8 | 350.0 | Buy | 10,655,178 | 2468 | LSE | |
| 01:51:41 | 350.0 | 955 | AT | 349.8 | 350.0 | Buy | 10,654,308 | 2467 | LSE | |
| 01:51:41 | 350.0 | 2088 | AT | 349.8 | 350.0 | Buy | 10,653,353 | 2466 | LSE | |
| 01:51:41 | 350.0 | 1201 | AT | 349.8 | 350.0 | Buy | 10,651,265 | 2465 | LSE | |
| 01:51:41 | 349.8 | 300 | AT | 349.8 | 350.0 | Sell | 10,650,064 | 2464 | LSE | |
| 01:51:40 | 349.8 | 300 | AT | 349.8 | 350.0 | Sell | 10,649,764 | 2463 | LSE | |
| 01:51:39 | 349.9 | 955 | AT | 349.8 | 349.9 | Buy | 10,649,464 | 2462 | LSE | |
| 01:51:39 | 349.8 | 300 | AT | 349.8 | 350.0 | Sell | 10,648,509 | 2461 | LSE | |
| 01:51:38 | 349.9 | 2265 | AT | 349.9 | 350.0 | Sell | 10,648,209 | 2460 | LSE | |
| 01:51:38 | 349.9 | 300 | AT | 349.9 | 350.0 | Sell | 10,645,944 | 2459 | LSE | |
| 01:51:37 | 349.9 | 631 | AT | 349.9 | 350.0 | Sell | 10,645,644 | 2458 | LSE | |
| 01:51:37 | 349.9 | 1110 | AT | 349.9 | 350.0 | Sell | 10,645,013 | 2457 | LSE | |
| 01:51:35 | 349.9 | 173 | AT | 349.9 | 350.0 | Sell | 10,643,903 | 2456 | LSE | |
| 01:51:35 | 349.9 | 682 | AT | 349.9 | 350.0 | Sell | 10,643,730 | 2455 | LSE | |
| 01:51:35 | 349.9 | 1 | AT | 349.9 | 350.0 | Sell | 10,643,048 | 2454 | LSE | |
| 01:51:35 | 349.9 | 254 | AT | 349.9 | 350.0 | Sell | 10,643,047 | 2453 | LSE | |
| 01:51:35 | 349.9 | 1110 | AT | 349.9 | 350.0 | Sell | 10,642,793 | 2452 | LSE | |
| 01:51:35 | 349.9 | 23 | AT | 349.9 | 350.1 | Sell | 10,641,683 | 2451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
