Tesco (TSCO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesco Plc (TSCO)
Tesco Plc (TSCO) Trades

Tesco Plc (TSCO)

396.60

1.20

(0.30%)

Closed 17 February 3:30AM

Delayed by 15 minutes

Trade 551 - 501 (20:08-19:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:08:28	348.8	180	O	348.7	348.9			8,631,724	551	LSE
20:08:27	348.883	142	O	348.7	348.9	Buy		8,631,544	550	LSE
20:08:23	348.8	1552	AT	348.8	348.9	Sell		8,631,402	549	LSE
20:08:23	348.8	1626	AT	348.8	348.9	Sell		8,629,850	548	LSE
20:08:23	348.8	108	AT	348.8	348.9	Sell		8,628,224	547	LSE
20:07:40	348.9	2430	AT	348.8	348.9	Buy		8,628,116	546	LSE
20:06:54	348.8	544	AT	348.7	348.8	Buy		8,625,686	545	LSE
20:06:24	348.7	1544	AT	348.7	348.8	Sell		8,625,142	544	LSE
20:06:18	348.8	881	AT	348.8	348.9	Sell		8,623,598	543	LSE
20:06:18	348.8	682	AT	348.8	348.9	Sell		8,622,717	542	LSE
20:05:48	348.8	1871	AT	348.8	349.0	Sell		8,622,035	541	LSE
20:05:48	348.8	1583	AT	348.8	349.0	Sell		8,620,164	540	LSE
20:05:48	348.8	288	AT	348.8	349.0	Sell		8,618,581	539	LSE
20:05:48	348.8	542	AT	348.8	349.0	Sell		8,618,293	538	LSE
20:05:48	348.8	111	AT	348.8	349.0	Sell		8,617,751	537	LSE
20:05:35	348.9	1456	AT	348.9	349.0	Sell		8,617,640	536	LSE
20:05:35	348.9	1459	AT	348.9	349.0	Sell		8,616,184	535	LSE
20:05:31	348.9	17613	O	348.9	349.0	Sell		8,614,725	534	LSE
20:05:15	348.8	571	AT	348.8	349.0	Sell		8,597,112	533	LSE
20:05:15	348.8	1529	AT	348.8	349.0	Sell		8,596,541	532	LSE
20:05:15	348.8	438	AT	348.8	349.0	Sell		8,595,012	531	LSE
20:05:15	348.8	1004	AT	348.8	349.0	Sell		8,594,574	530	LSE
20:05:15	348.8	992	AT	348.8	349.0	Sell		8,593,570	529	LSE
20:05:15	348.8	766	AT	348.8	349.0	Sell		8,592,578	528	LSE
20:05:13	348.8	2395	AT	348.7	348.8	Buy		8,591,812	527	LSE
20:05:13	348.8	1831	AT	348.7	348.8	Buy		8,589,417	526	LSE
20:05:11	348.7	732	AT	348.6	348.7	Buy		8,587,586	525	LSE
20:05:10	348.6	88	AT	348.5	348.6	Buy		8,586,854	524	LSE
20:05:10	348.6	2046	AT	348.5	348.6	Buy		8,586,766	523	LSE
20:04:40	348.5	567	AT	348.5	348.6	Sell		8,584,720	522	LSE
20:04:40	348.5	1200	AT	348.5	348.6	Sell		8,584,153	521	LSE
20:04:40	348.5	1346	AT	348.4	348.5	Buy		8,582,953	520	LSE
20:04:11	348.5	682	AT	348.3	348.5	Buy		8,581,607	519	LSE
20:04:11	348.5	777	AT	348.3	348.5	Buy		8,580,925	518	LSE
20:04:11	348.5	1211	AT	348.3	348.5	Buy		8,580,148	517	LSE
20:03:31	348.3	234	O	348.3	348.5	Sell		8,578,937	516	LSE
20:02:59	348.5	1	O	348.3	348.5	Buy		8,578,703	515	LSE
20:02:41	348.4	93	AT	348.4	348.5	Sell		8,578,702	514	LSE
20:02:41	348.4	772	AT	348.4	348.5	Sell		8,578,609	513	LSE
20:02:25	348.5	1672	AT	348.5	348.6	Sell		8,577,837	512	LSE
20:02:25	348.5	106	AT	348.5	348.6	Sell		8,576,165	511	LSE
20:02:25	348.5	951	AT	348.5	348.6	Sell		8,576,059	510	LSE
20:02:14	348.5	25	AT	348.5	348.7	Sell		8,575,108	509	LSE
20:02:11	348.7	8	O	348.5	348.7	Buy		8,575,083	508	LSE
20:00:51	348.7	692	AT	348.6	348.7	Buy		8,575,075	507	LSE
20:00:15	348.4	1388	O	348.4	348.6	Sell		8,574,383	506	LSE
20:00:10	348.6	1462	AT	348.6	348.7	Sell		8,572,995	505	LSE
20:00:10	348.6	931	AT	348.6	348.7	Sell		8,571,533	504	LSE
20:00:10	348.6	1028	AT	348.6	348.7	Sell		8,570,602	503	LSE
19:58:49	348.6	854	O	348.4	348.6	Buy		8,569,574	502	LSE
19:58:48	348.5	919	AT	348.5	348.6	Sell		8,568,720	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions