Tesco (TSCO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesco Plc (TSCO)
Tesco Plc (TSCO) Trades

Tesco Plc (TSCO)

349.60

-3.80

( -1.08% )

Updated: 01:00:14

Delayed by 15 minutes

Trade 601 - 551 (20:20-20:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:20:34	348.6	1122	AT	348.6	348.7	Sell		8,679,264	601	LSE
20:20:09	348.6	1135	AT	348.6	348.8	Sell		8,678,142	600	LSE
20:20:09	348.6	682	AT	348.6	348.8	Sell		8,677,007	599	LSE
20:20:09	348.6	792	AT	348.6	348.8	Sell		8,676,325	598	LSE
20:20:09	348.6	737	AT	348.6	348.8	Sell		8,675,533	597	LSE
20:20:09	348.6	845	AT	348.5	348.6	Buy		8,674,796	596	LSE
20:20:09	348.6	1421	AT	348.5	348.6	Buy		8,673,951	595	LSE
20:20:03	348.6	56	O	348.5	348.6	Buy		8,672,530	594	LSE
20:19:43	348.5	400	AT	348.4	348.5	Buy		8,672,474	593	LSE
20:19:41	348.438	13	O	348.3	348.5	Buy		8,672,074	592	LSE
20:18:56	348.38	5113	O	348.3	348.5	Sell		8,672,061	591	LSE
20:18:38	348.3	7	O	348.3	348.5	Sell		8,666,948	590	LSE
20:18:37	348.3	7	O	348.3	348.5	Sell		8,666,941	589	LSE
20:18:24	348.4	840	AT	348.4	348.6	Sell		8,666,934	588	LSE
20:18:24	348.4	1364	AT	348.4	348.6	Sell		8,666,094	587	LSE
20:18:10	348.6	2	O	348.4	348.6	Buy		8,664,730	586	LSE
20:17:24	348.5	1300	AT	348.5	348.6	Sell		8,664,728	585	LSE
20:17:24	348.5	827	AT	348.5	348.6	Sell		8,663,428	584	LSE
20:16:25	348.494	1427	O	348.4	348.6	Sell		8,662,601	583	LSE
20:16:22	348.5	1364	AT	348.3	348.5	Buy		8,661,174	582	LSE
20:16:21	348.48	1131	O	348.4	348.6	Sell		8,659,810	581	LSE
20:16:03	348.4	79	O	348.4	348.6	Sell		8,658,679	580	LSE
20:15:40	348.5	189	AT	348.5	348.6	Sell		8,658,600	579	LSE
20:15:40	348.5	1190	AT	348.5	348.6	Sell		8,658,411	578	LSE
20:15:40	348.5	1416	AT	348.5	348.6	Sell		8,657,221	577	LSE
20:15:34	348.6	3586	AT	348.6	348.7	Sell		8,655,805	576	LSE
20:15:34	348.6	209	AT	348.6	348.7	Sell		8,652,219	575	LSE
20:15:25	348.7	4915	AT	348.6	348.7	Buy		8,652,010	574	LSE
20:15:19	348.6	682	AT	348.6	348.7	Sell		8,647,095	573	LSE
20:14:00	348.5	203	AT	348.5	348.6	Sell		8,646,413	572	LSE
20:14:00	348.5	730	AT	348.5	348.6	Sell		8,646,210	571	LSE
20:13:15	348.6	1544	AT	348.6	348.7	Sell		8,645,480	570	LSE
20:13:15	348.6	869	AT	348.6	348.7	Sell		8,643,936	569	LSE
20:13:15	348.6	772	AT	348.6	348.7	Sell		8,643,067	568	LSE
20:13:14	348.7	1200	AT	348.7	348.8	Sell		8,642,295	567	LSE
20:13:07	348.7	1072	AT	348.7	348.8	Sell		8,641,095	566	LSE
20:13:07	348.7	112	AT	348.6	348.7	Buy		8,640,023	565	LSE
20:13:00	348.7	1028	AT	348.7	348.8	Sell		8,639,911	564	LSE
20:12:05	348.7	209	AT	348.6	348.7	Buy		8,638,883	563	LSE
20:12:05	348.7	799	AT	348.6	348.7	Buy		8,638,674	562	LSE
20:11:37	348.7	323	O	348.6	348.7	Buy		8,637,875	561	LSE
20:11:36	348.7	93	AT	348.7	348.8	Sell		8,637,552	560	LSE
20:11:28	348.8	682	AT	348.7	348.8	Buy		8,637,459	559	LSE
20:10:48	348.8	108	AT	348.8	348.9	Sell		8,636,777	558	LSE
20:09:57	348.8	415	AT	348.7	348.8	Buy		8,636,669	557	LSE
20:09:57	348.8	1549	AT	348.8	348.9	Sell		8,636,254	556	LSE
20:09:57	348.8	986	AT	348.8	348.9	Sell		8,634,705	555	LSE
20:09:40	348.8	782	AT	348.7	348.8	Buy		8,633,719	554	LSE
20:09:40	348.8	360	AT	348.7	348.8	Buy		8,632,937	553	LSE
20:09:12	348.8	853	AT	348.7	348.8	Buy		8,632,577	552	LSE
20:08:28	348.8	180	O	348.7	348.9			8,631,724	551	LSE

Penarth Mas. 28

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions