Tesco (TSCO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesco Plc (TSCO)
Tesco Plc (TSCO) Trades

Tesco Plc (TSCO)

349.70

-3.70

( -1.05% )

Updated: 00:58:32

Delayed by 15 minutes

Trade 2301 - 2251 (01:44-01:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:44:46	350.0	786	AT	350.0	350.1	Sell		10,460,330	2301	LSE
01:44:46	350.0	786	AT	350.0	350.1	Sell		10,459,544	2300	LSE
01:44:46	350.0	25	AT	350.0	350.1	Sell		10,458,758	2299	LSE
01:44:46	350.0	765	AT	350.0	350.1	Sell		10,458,733	2298	LSE
01:44:46	350.0	722	AT	350.0	350.1	Sell		10,457,968	2297	LSE
01:44:46	350.0	1086	AT	350.0	350.2	Sell		10,457,246	2296	LSE
01:44:46	350.0	1015	AT	350.0	350.2	Sell		10,456,160	2295	LSE
01:44:46	350.0	880	AT	350.0	350.2	Sell		10,455,145	2294	LSE
01:44:46	350.0	2046	AT	350.0	350.2	Sell		10,454,265	2293	LSE
01:44:46	350.0	864	AT	350.0	350.2	Sell		10,452,219	2292	LSE
01:44:46	350.0	2629	AT	350.0	350.2	Sell		10,451,355	2291	LSE
01:44:46	350.0	2554	AT	350.0	350.2	Sell		10,448,726	2290	LSE
01:44:46	350.0	736	AT	350.0	350.2	Sell		10,446,172	2289	LSE
01:44:46	350.0	869	AT	350.0	350.2	Sell		10,445,436	2288	LSE
01:44:46	350.0	786	AT	350.0	350.2	Sell		10,444,567	2287	LSE
01:44:45	350.1	1023	AT	350.0	350.1	Buy		10,443,781	2286	LSE
01:44:45	350.0	40	AT	350.0	350.1	Sell		10,442,758	2285	LSE
01:44:45	350.0	918	AT	350.0	350.1	Sell		10,442,718	2284	LSE
01:44:45	350.0	182	AT	350.0	350.1	Sell		10,441,800	2283	LSE
01:44:45	350.0	1110	AT	350.0	350.1	Sell		10,441,618	2282	LSE
01:44:45	350.1	758	AT	350.1	350.2	Sell		10,440,508	2281	LSE
01:44:45	350.1	714	AT	350.1	350.2	Sell		10,439,750	2280	LSE
01:44:45	350.1	2046	AT	350.1	350.3	Sell		10,439,036	2279	LSE
01:44:45	350.1	340	AT	350.1	350.3	Sell		10,436,990	2278	LSE
01:44:45	350.1	2862	AT	350.1	350.3	Sell		10,436,650	2277	LSE
01:44:45	350.1	1104	AT	350.1	350.3	Sell		10,433,788	2276	LSE
01:44:45	350.1	1292	AT	350.1	350.3	Sell		10,432,684	2275	LSE
01:44:45	350.1	2617	AT	350.1	350.3	Sell		10,431,392	2274	LSE
01:44:45	350.1	2537	AT	350.1	350.3	Sell		10,428,775	2273	LSE
01:44:45	350.1	1032	AT	350.1	350.3	Sell		10,426,238	2272	LSE
01:44:45	350.1	585	AT	350.1	350.3	Sell		10,425,206	2271	LSE
01:44:15	350.2	3887	AT	350.1	350.2	Buy		10,424,621	2270	LSE
01:44:15	350.2	892	AT	350.1	350.2	Buy		10,420,734	2269	LSE
01:44:15	350.2	797	AT	350.1	350.2	Buy		10,419,842	2268	LSE
01:44:15	350.2	714	AT	350.1	350.2	Buy		10,419,045	2267	LSE
01:44:15	350.2	729	AT	350.1	350.2	Buy		10,418,331	2266	LSE
01:44:13	350.2	2785	AT	350.1	350.2	Buy		10,417,602	2265	LSE
01:44:05	350.1	7	AT	350.0	350.1	Buy		10,414,817	2264	LSE
01:44:03	350.1	869	AT	350.0	350.1	Buy		10,414,810	2263	LSE
01:44:03	350.1	814	AT	350.0	350.1	Buy		10,413,941	2262	LSE
01:44:03	350.1	733	AT	350.0	350.1	Buy		10,413,127	2261	LSE
01:44:03	350.1	966	AT	350.0	350.1	Buy		10,412,394	2260	LSE
01:44:03	350.1	2046	AT	350.0	350.1	Buy		10,411,428	2259	LSE
01:44:03	350.1	1636	AT	350.0	350.1	Buy		10,409,382	2258	LSE
01:44:03	350.1	993	AT	350.0	350.1	Buy		10,407,746	2257	LSE
01:44:02	350.0	1028	AT	350.0	350.1	Sell		10,406,753	2256	LSE
01:44:02	350.1	1942	AT	350.1	350.2	Sell		10,405,725	2255	LSE
01:44:02	350.1	1000	AT	350.1	350.2	Sell		10,403,783	2254	LSE
01:44:02	350.1	4800	AT	350.0	350.1	Buy		10,402,783	2253	LSE
01:43:50	350.0	2988	AT	350.0	350.1	Sell		10,397,983	2252	LSE
01:43:50	350.0	584	AT	350.0	350.1	Sell		10,394,995	2251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions