We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:43:50 | 350.0 | 584 | AT | 350.0 | 350.1 | Sell | 10,394,995 | 2251 | LSE | |
| 01:43:50 | 350.0 | 1809 | AT | 350.0 | 350.1 | Sell | 10,394,411 | 2250 | LSE | |
| 01:43:50 | 350.0 | 595 | AT | 350.0 | 350.1 | Sell | 10,392,602 | 2249 | LSE | |
| 01:43:50 | 350.0 | 1794 | AT | 350.0 | 350.1 | Sell | 10,392,007 | 2248 | LSE | |
| 01:43:50 | 350.0 | 772 | AT | 350.0 | 350.1 | Sell | 10,390,213 | 2247 | LSE | |
| 01:43:50 | 350.0 | 774 | AT | 350.0 | 350.1 | Sell | 10,389,441 | 2246 | LSE | |
| 01:43:50 | 350.0 | 919 | AT | 350.0 | 350.1 | Sell | 10,388,667 | 2245 | LSE | |
| 01:43:50 | 350.0 | 751 | AT | 350.0 | 350.1 | Sell | 10,387,748 | 2244 | LSE | |
| 01:43:50 | 350.0 | 2629 | AT | 350.0 | 350.1 | Sell | 10,386,997 | 2243 | LSE | |
| 01:43:50 | 350.1 | 1300 | AT | 350.1 | 350.2 | Sell | 10,384,368 | 2242 | LSE | |
| 01:43:50 | 350.1 | 4705 | AT | 350.0 | 350.1 | Buy | 10,383,068 | 2241 | LSE | |
| 01:43:33 | 350.0 | 2273 | AT | 349.9 | 350.0 | Buy | 10,378,363 | 2240 | LSE | |
| 01:43:33 | 350.0 | 748 | AT | 349.9 | 350.0 | Buy | 10,376,090 | 2239 | LSE | |
| 01:43:28 | 349.9 | 21555 | O | 349.9 | 350.0 | Sell | 10,375,342 | 2238 | LSE | |
| 01:43:18 | 350.0 | 1 | O | 349.8 | 350.0 | Buy | 10,353,787 | 2237 | LSE | |
| 01:43:03 | 350.0 | 2 | O | 349.8 | 350.0 | Buy | 10,353,786 | 2236 | LSE | |
| 01:42:16 | 349.8 | 2 | O | 349.8 | 350.0 | Sell | 10,353,784 | 2235 | LSE | |
| 01:42:15 | 349.9 | 3939 | O | 349.8 | 350.0 | 10,353,782 | 2234 | LSE | ||
| 01:42:15 | 349.9 | 784 | AT | 349.8 | 349.9 | Buy | 10,349,843 | 2233 | LSE | |
| 01:41:53 | 349.8 | 196 | O | 349.8 | 350.0 | Sell | 10,349,059 | 2232 | LSE | |
| 01:41:46 | 349.954 | 142 | O | 349.8 | 350.0 | Buy | 10,348,863 | 2231 | LSE | |
| 01:41:40 | 349.9 | 208 | AT | 349.9 | 350.0 | Sell | 10,348,721 | 2230 | LSE | |
| 01:41:36 | 349.9 | 1757 | AT | 349.9 | 350.0 | Sell | 10,348,513 | 2229 | LSE | |
| 01:41:36 | 349.9 | 1482 | AT | 349.9 | 350.0 | Sell | 10,346,756 | 2228 | LSE | |
| 01:41:36 | 349.9 | 965 | AT | 349.9 | 350.0 | Sell | 10,345,274 | 2227 | LSE | |
| 01:41:36 | 349.9 | 211 | AT | 349.9 | 350.0 | Sell | 10,344,309 | 2226 | LSE | |
| 01:40:44 | 349.9 | 941 | AT | 349.8 | 349.9 | Buy | 10,344,098 | 2225 | LSE | |
| 01:40:27 | 349.9 | 705 | O | 349.8 | 349.9 | Buy | 10,343,157 | 2224 | LSE | |
| 01:40:10 | 349.8 | 56 | AT | 349.8 | 349.9 | Sell | 10,342,452 | 2223 | LSE | |
| 01:40:10 | 349.8 | 1060 | AT | 349.8 | 349.9 | Sell | 10,342,396 | 2222 | LSE | |
| 01:40:10 | 349.8 | 1101 | AT | 349.8 | 349.9 | Sell | 10,341,336 | 2221 | LSE | |
| 01:40:10 | 349.8 | 2061 | AT | 349.8 | 349.9 | Sell | 10,340,235 | 2220 | LSE | |
| 01:40:05 | 349.8 | 109 | AT | 349.7 | 349.8 | Buy | 10,338,174 | 2219 | LSE | |
| 01:40:01 | 349.7 | 941 | AT | 349.6 | 349.7 | Buy | 10,338,065 | 2218 | LSE | |
| 01:40:01 | 349.7 | 3700 | AT | 349.6 | 349.7 | Buy | 10,337,124 | 2217 | LSE | |
| 01:39:58 | 349.7 | 1364 | O | 349.6 | 349.7 | Buy | 10,333,424 | 2216 | LSE | |
| 01:39:45 | 349.7 | 2 | O | 349.5 | 349.6 | Buy | 10,332,060 | 2215 | LSE | |
| 01:39:45 | 349.5 | 80 | O | 349.5 | 349.6 | Sell | 10,332,058 | 2214 | LSE | |
| 01:39:44 | 349.5 | 721 | O | 349.5 | 349.7 | Sell | 10,331,978 | 2213 | LSE | |
| 01:39:43 | 349.6 | 941 | AT | 349.5 | 349.6 | Buy | 10,331,257 | 2212 | LSE | |
| 01:39:35 | 349.6 | 3714 | O | 349.5 | 349.7 | 10,330,316 | 2211 | LSE | ||
| 01:39:35 | 349.5 | 941 | AT | 349.4 | 349.5 | Buy | 10,326,602 | 2210 | LSE | |
| 01:39:35 | 349.5 | 6 | AT | 349.4 | 349.5 | Buy | 10,325,661 | 2209 | LSE | |
| 01:39:24 | 349.5 | 1268 | AT | 349.5 | 349.6 | Sell | 10,325,655 | 2208 | LSE | |
| 01:39:24 | 349.5 | 40 | AT | 349.5 | 349.6 | Sell | 10,324,387 | 2207 | LSE | |
| 01:39:24 | 349.5 | 4 | AT | 349.5 | 349.6 | Sell | 10,324,347 | 2206 | LSE | |
| 01:39:24 | 349.5 | 2 | AT | 349.5 | 349.6 | Sell | 10,324,343 | 2205 | LSE | |
| 01:39:24 | 349.5 | 941 | AT | 349.4 | 349.5 | Buy | 10,324,341 | 2204 | LSE | |
| 01:39:24 | 349.5 | 1493 | AT | 349.4 | 349.5 | Buy | 10,323,400 | 2203 | LSE | |
| 01:39:24 | 349.5 | 6534 | AT | 349.4 | 349.5 | Buy | 10,321,907 | 2202 | LSE | |
| 01:39:24 | 349.5 | 2466 | AT | 349.4 | 349.5 | Buy | 10,315,373 | 2201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
