Tesco (TSCO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesco Plc (TSCO)
Tesco Plc (TSCO) Trades

Tesco Plc (TSCO)

353.90

3.00

( 0.85% )

Updated: 21:02:12

Delayed by 15 minutes

Trade 3351 - 3301 (03:01-02:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:32	350.2	226	AT	350.2	350.3	Sell		11,710,456	3351	LSE
03:01:32	350.2	4679	AT	350.2	350.3	Sell		11,710,230	3350	LSE
03:01:32	350.2	1315	AT	350.2	350.3	Sell		11,705,551	3349	LSE
03:01:32	350.2	3084	AT	350.2	350.3	Sell		11,704,236	3348	LSE
03:01:32	350.2	1068	AT	350.2	350.3	Sell		11,701,152	3347	LSE
03:01:32	350.2	631	AT	350.2	350.3	Sell		11,700,084	3346	LSE
03:01:32	350.2	1100	AT	350.2	350.3	Sell		11,699,453	3345	LSE
03:01:31	350.3	176	AT	350.2	350.3	Buy		11,698,353	3344	LSE
03:01:31	350.3	1011	AT	350.2	350.3	Buy		11,698,177	3343	LSE
03:01:31	350.3	1049	AT	350.3	350.4	Sell		11,697,166	3342	LSE
03:01:31	350.3	938	AT	350.3	350.4	Sell		11,696,117	3341	LSE
03:01:17	350.33	35	O	350.3	350.4	Sell		11,695,179	3340	LSE
03:00:55	350.3	1364	AT	350.2	350.3	Buy		11,695,144	3339	LSE
03:00:28	350.2	6	O	350.2	350.3	Sell		11,693,780	3338	LSE
03:00:27	350.3	202	O	350.2	350.3	Buy		11,693,774	3337	LSE
03:00:27	350.3	59	AT	350.2	350.3	Buy		11,693,572	3336	LSE
03:00:27	350.3	246	AT	350.3	350.4	Sell		11,693,513	3335	LSE
03:00:27	350.3	691	AT	350.3	350.4	Sell		11,693,267	3334	LSE
03:00:27	350.3	328	AT	350.3	350.4	Sell		11,692,576	3333	LSE
03:00:27	350.3	69	AT	350.3	350.4	Sell		11,692,248	3332	LSE
03:00:27	350.3	783	AT	350.3	350.4	Sell		11,692,179	3331	LSE
03:00:27	350.3	59	AT	350.3	350.4	Sell		11,691,396	3330	LSE
03:00:02	350.3	197	AT	350.2	350.3	Buy		11,691,337	3329	LSE
03:00:02	350.3	1034	AT	350.3	350.4	Sell		11,691,140	3328	LSE
03:00:02	350.3	1364	AT	350.3	350.4	Sell		11,690,106	3327	LSE
03:00:02	350.3	718	AT	350.3	350.4	Sell		11,688,742	3326	LSE
03:00:01	350.3	968	AT	350.2	350.3	Buy		11,688,024	3325	LSE
02:59:58	350.238	77	O	350.2	350.3	Sell		11,687,056	3324	LSE
02:59:56	350.2	782	AT	350.2	350.3	Sell		11,686,979	3323	LSE
02:59:56	350.2	290	AT	350.2	350.3	Sell		11,686,197	3322	LSE
02:59:56	350.2	1137	AT	350.2	350.3	Sell		11,685,907	3321	LSE
02:59:56	350.2	913	AT	350.2	350.3	Sell		11,684,770	3320	LSE
02:59:56	350.2	1107	AT	350.2	350.3	Sell		11,683,857	3319	LSE
02:59:56	350.2	2740	AT	350.2	350.3	Sell		11,682,750	3318	LSE
02:59:56	350.2	3084	AT	350.2	350.3	Sell		11,680,010	3317	LSE
02:59:56	350.2	724	AT	350.2	350.3	Sell		11,676,926	3316	LSE
02:59:56	350.2	752	AT	350.2	350.3	Sell		11,676,202	3315	LSE
02:59:56	350.2	759	AT	350.2	350.3	Sell		11,675,450	3314	LSE
02:59:55	350.3	15	AT	350.2	350.3	Buy		11,674,691	3313	LSE
02:59:42	350.2	53	O	350.2	350.3	Sell		11,674,676	3312	LSE
02:59:41	350.272	15	O	350.2	350.3	Buy		11,674,623	3311	LSE
02:59:03	350.3	858	AT	350.3	350.4	Sell		11,674,608	3310	LSE
02:59:02	350.4	4	O	350.3	350.4	Buy		11,673,750	3309	LSE
02:59:02	350.3	1111	AT	350.3	350.4	Sell		11,673,746	3308	LSE
02:59:02	350.3	950	AT	350.3	350.4	Sell		11,672,635	3307	LSE
02:59:02	350.3	941	AT	350.2	350.3	Buy		11,671,685	3306	LSE
02:58:34	350.2	2928	AT	350.2	350.3	Sell		11,670,744	3305	LSE
02:58:34	350.2	845	AT	350.2	350.3	Sell		11,667,816	3304	LSE
02:58:33	350.23	139	O	350.2	350.3	Sell		11,666,971	3303	LSE
02:58:20	350.2	231	AT	350.2	350.3	Sell		11,666,832	3302	LSE
02:58:20	350.2	869	AT	350.2	350.3	Sell		11,666,601	3301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions