Tesco (TSCO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesco Plc (TSCO)
Tesco Plc (TSCO) Trades

Tesco Plc (TSCO)

396.60

1.20

(0.30%)

Closed 17 February 3:30AM

Delayed by 15 minutes

Trade 2351 - 2301 (01:49-01:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:49:26	350.1	226	AT	350.1	350.2	Sell		10,519,633	2351	LSE
01:49:26	350.1	1721	AT	350.1	350.2	Sell		10,519,407	2350	LSE
01:49:26	350.1	2454	AT	350.1	350.2	Sell		10,517,686	2349	LSE
01:49:26	350.1	270	AT	350.1	350.2	Sell		10,515,232	2348	LSE
01:49:26	350.1	226	AT	350.1	350.2	Sell		10,514,962	2347	LSE
01:49:26	350.1	1222	AT	350.1	350.2	Sell		10,514,736	2346	LSE
01:49:26	350.1	902	AT	350.1	350.2	Sell		10,513,514	2345	LSE
01:49:26	350.1	849	AT	350.1	350.2	Sell		10,512,612	2344	LSE
01:49:26	350.1	2263	AT	350.1	350.2	Sell		10,511,763	2343	LSE
01:49:01	350.3	1770	O	350.1	350.3	Buy		10,509,500	2342	LSE
01:49:00	350.2	1141	AT	350.2	350.3	Sell		10,507,730	2341	LSE
01:49:00	350.2	2688	AT	350.2	350.3	Sell		10,506,589	2340	LSE
01:48:42	350.115	4593	O	350.1	350.2	Sell		10,503,901	2339	LSE
01:48:16	350.2	514	O	350.1	350.3			10,499,308	2338	LSE
01:48:05	350.1	1	AT	350.1	350.2	Sell		10,498,794	2337	LSE
01:48:04	350.1	3714	AT	350.0	350.1	Buy		10,498,793	2336	LSE
01:48:04	350.1	3705	AT	350.0	350.1	Buy		10,495,079	2335	LSE
01:48:04	350.1	2452	AT	350.0	350.1	Buy		10,491,374	2334	LSE
01:47:54	350.0	5	O	350.0	350.1	Sell		10,488,922	2333	LSE
01:47:47	350.07	284	O	350.0	350.1	Buy		10,488,917	2332	LSE
01:47:40	350.0	1	O	350.0	350.1	Sell		10,488,633	2331	LSE
01:47:36	350.03	429	O	350.0	350.1	Sell		10,488,632	2330	LSE
01:47:07	350.0	5	O	350.0	350.1	Sell		10,488,203	2329	LSE
01:46:09	350.0	2760	AT	349.9	350.0	Buy		10,488,198	2328	LSE
01:46:09	350.0	504	AT	349.9	350.0	Buy		10,485,438	2327	LSE
01:46:09	350.0	1226	AT	349.9	350.0	Buy		10,484,934	2326	LSE
01:45:55	350.0	783	AT	349.9	350.0	Buy		10,483,708	2325	LSE
01:45:55	350.0	1304	AT	350.0	350.1	Sell		10,482,925	2324	LSE
01:45:55	350.0	1422	AT	350.0	350.1	Sell		10,481,621	2323	LSE
01:45:55	350.0	871	AT	350.0	350.1	Sell		10,480,199	2322	LSE
01:45:55	350.0	55	AT	350.0	350.1	Sell		10,479,328	2321	LSE
01:45:47	350.0	15	O	350.0	350.1	Sell		10,479,273	2320	LSE
01:45:44	350.1	26	O	350.0	350.1	Buy		10,479,258	2319	LSE
01:45:24	350.1	741	O	350.0	350.1	Buy		10,479,232	2318	LSE
01:45:01	350.0	2068	AT	349.9	350.0	Buy		10,478,491	2317	LSE
01:45:01	350.0	2543	AT	349.9	350.0	Buy		10,476,423	2316	LSE
01:44:52	349.8	2	O	349.9	350.0	Sell		10,473,880	2315	LSE
01:44:50	349.9	1140	AT	349.9	350.0	Sell		10,473,878	2314	LSE
01:44:50	349.9	3887	AT	349.9	350.0	Sell		10,472,738	2313	LSE
01:44:50	349.9	677	AT	349.9	350.0	Sell		10,468,851	2312	LSE
01:44:50	350.0	760	AT	350.0	350.1	Sell		10,468,174	2311	LSE
01:44:50	350.0	3342	AT	350.0	350.1	Sell		10,467,414	2310	LSE
01:44:50	350.0	719	AT	350.0	350.1	Sell		10,464,072	2309	LSE
01:44:47	350.0	341	AT	350.0	350.2	Sell		10,463,353	2308	LSE
01:44:46	350.0	388	AT	350.0	350.1	Sell		10,463,012	2307	LSE
01:44:46	350.0	166	AT	350.0	350.1	Sell		10,462,624	2306	LSE
01:44:46	350.0	556	AT	350.0	350.1	Sell		10,462,458	2305	LSE
01:44:46	350.0	312	AT	350.0	350.1	Sell		10,461,902	2304	LSE
01:44:46	350.0	474	AT	350.0	350.1	Sell		10,461,590	2303	LSE
01:44:46	350.0	786	AT	350.0	350.1	Sell		10,461,116	2302	LSE
01:44:46	350.0	786	AT	350.0	350.1	Sell		10,460,330	2301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions