Tesco (TSCO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesco Plc (TSCO)
Tesco Plc (TSCO) Trades

Tesco Plc (TSCO)

354.30

3.40

( 0.97% )

Updated: 21:37:09

Delayed by 15 minutes

Trade 2101 - 2051 (01:33-01:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:33:02	349.2	1575	AT	349.2	349.3	Sell		10,215,966	2101	LSE
01:33:02	349.2	1162	AT	349.2	349.3	Sell		10,214,391	2100	LSE
01:32:59	349.3	1	O	349.2	349.3	Buy		10,213,229	2099	LSE
01:32:25	349.3	1	O	349.2	349.3	Buy		10,213,228	2098	LSE
01:32:18	349.3	816	O	349.2	349.3	Buy		10,213,227	2097	LSE
01:32:18	349.3	816	O	349.2	349.3	Buy		10,212,411	2096	LSE
01:31:58	349.2	1433	AT	349.2	349.3	Sell		10,211,595	2095	LSE
01:31:58	349.2	585	AT	349.1	349.2	Buy		10,210,162	2094	LSE
01:31:58	349.2	1108	AT	349.2	349.3	Sell		10,209,577	2093	LSE
01:31:58	349.2	1435	AT	349.2	349.3	Sell		10,208,469	2092	LSE
01:31:58	349.2	2366	AT	349.2	349.3	Sell		10,207,034	2091	LSE
01:31:57	349.27	198	O	349.2	349.3	Buy		10,204,668	2090	LSE
01:31:56	349.3	1	O	349.2	349.3	Buy		10,204,470	2089	LSE
01:31:38	349.2	1161	AT	349.1	349.2	Buy		10,204,469	2088	LSE
01:31:38	349.2	1135	AT	349.1	349.2	Buy		10,203,308	2087	LSE
01:31:38	349.2	986	AT	349.1	349.2	Buy		10,202,173	2086	LSE
01:31:38	349.2	778	AT	349.1	349.2	Buy		10,201,187	2085	LSE
01:31:38	349.2	2046	AT	349.1	349.2	Buy		10,200,409	2084	LSE
01:31:33	349.2	2426	AT	349.2	349.3	Sell		10,198,363	2083	LSE
01:31:33	349.2	1432	AT	349.2	349.3	Sell		10,195,937	2082	LSE
01:31:33	349.2	3364	AT	349.2	349.3	Sell		10,194,505	2081	LSE
01:31:33	349.2	1672	AT	349.2	349.3	Sell		10,191,141	2080	LSE
01:31:33	349.2	2219	AT	349.2	349.3	Sell		10,189,469	2079	LSE
01:31:33	349.2	945	AT	349.2	349.3	Sell		10,187,250	2078	LSE
01:31:24	349.23	1421	O	349.2	349.3	Sell		10,186,305	2077	LSE
01:31:19	349.267	3985	O	349.2	349.3	Buy		10,184,884	2076	LSE
01:31:06	349.3	37	O	349.2	349.3	Buy		10,180,899	2075	LSE
01:31:02	349.2	744	AT	349.1	349.2	Buy		10,180,862	2074	LSE
01:31:02	349.2	274	AT	349.1	349.2	Buy		10,180,118	2073	LSE
01:31:02	349.2	116	AT	349.1	349.2	Buy		10,179,844	2072	LSE
01:30:33	349.19	3417	O	349.1	349.3	Sell		10,179,728	2071	LSE
01:30:33	349.065	500	O	349.1	349.3	Sell		10,176,311	2070	LSE
01:30:25	349.2	930	AT	349.1	349.2	Buy		10,175,811	2069	LSE
01:30:04	349.1	263	AT	349.1	349.2	Sell		10,174,881	2068	LSE
01:30:04	349.1	82	AT	349.1	349.2	Sell		10,174,618	2067	LSE
01:30:04	349.1	1048	AT	349.1	349.2	Sell		10,174,536	2066	LSE
01:30:03	349.1	2102	AT	349.0	349.1	Buy		10,173,488	2065	LSE
01:30:00	349.1	1113	AT	349.0	349.1	Buy		10,171,386	2064	LSE
01:30:00	349.1	981	AT	349.0	349.1	Buy		10,170,273	2063	LSE
01:29:53	349.2	916	AT	349.0	349.2	Buy		10,169,292	2062	LSE
01:29:53	349.2	2102	AT	349.0	349.2	Buy		10,168,376	2061	LSE
01:29:53	349.2	926	AT	349.0	349.2	Buy		10,166,274	2060	LSE
01:29:53	349.1	882	AT	349.1	349.2	Sell		10,165,348	2059	LSE
01:29:53	349.1	1135	AT	349.1	349.2	Sell		10,164,466	2058	LSE
01:29:53	349.1	1364	AT	349.1	349.2	Sell		10,163,331	2057	LSE
01:29:53	349.1	832	AT	349.1	349.2	Sell		10,161,967	2056	LSE
01:29:08	349.2	682	AT	349.2	349.3	Sell		10,161,135	2055	LSE
01:29:08	349.2	537	AT	349.2	349.3	Sell		10,160,453	2054	LSE
01:29:06	349.2	701	AT	349.1	349.2	Buy		10,159,916	2053	LSE
01:29:06	349.2	262	AT	349.1	349.2	Buy		10,159,215	2052	LSE
01:29:06	349.2	1071	AT	349.2	349.3	Sell		10,158,953	2051	LSE

Frk Dev Wld Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions