We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:55:05 | 349.6 | 806 | AT | 349.4 | 349.6 | Buy | 10,807,828 | 2601 | LSE | |
| 01:55:05 | 349.6 | 823 | AT | 349.4 | 349.6 | Buy | 10,807,022 | 2600 | LSE | |
| 01:55:05 | 349.6 | 866 | AT | 349.4 | 349.6 | Buy | 10,806,199 | 2599 | LSE | |
| 01:55:00 | 349.5 | 786 | AT | 349.4 | 349.5 | Buy | 10,805,333 | 2598 | LSE | |
| 01:55:00 | 349.5 | 759 | AT | 349.4 | 349.5 | Buy | 10,804,547 | 2597 | LSE | |
| 01:54:56 | 349.599 | 5 | O | 349.4 | 349.6 | Buy | 10,803,788 | 2596 | LSE | |
| 01:54:51 | 349.5 | 125 | AT | 349.5 | 349.6 | Sell | 10,803,783 | 2595 | LSE | |
| 01:54:49 | 349.5 | 794 | AT | 349.5 | 349.6 | Sell | 10,803,658 | 2594 | LSE | |
| 01:54:49 | 349.5 | 809 | AT | 349.4 | 349.5 | Buy | 10,802,864 | 2593 | LSE | |
| 01:54:20 | 349.5 | 224 | AT | 349.4 | 349.5 | Buy | 10,802,055 | 2592 | LSE | |
| 01:54:20 | 349.5 | 1846 | AT | 349.4 | 349.5 | Buy | 10,801,831 | 2591 | LSE | |
| 01:53:55 | 349.5 | 2510 | AT | 349.4 | 349.5 | Buy | 10,799,985 | 2590 | LSE | |
| 01:53:55 | 349.5 | 862 | AT | 349.4 | 349.5 | Buy | 10,797,475 | 2589 | LSE | |
| 01:53:55 | 349.5 | 843 | AT | 349.4 | 349.5 | Buy | 10,796,613 | 2588 | LSE | |
| 01:53:55 | 349.5 | 156 | AT | 349.4 | 349.5 | Buy | 10,795,770 | 2587 | LSE | |
| 01:53:54 | 349.5 | 651 | AT | 349.4 | 349.5 | Buy | 10,795,614 | 2586 | LSE | |
| 01:53:54 | 349.5 | 750 | AT | 349.4 | 349.5 | Buy | 10,794,963 | 2585 | LSE | |
| 01:53:54 | 349.5 | 465 | AT | 349.4 | 349.5 | Buy | 10,794,213 | 2584 | LSE | |
| 01:53:54 | 349.5 | 465 | AT | 349.4 | 349.5 | Buy | 10,793,748 | 2583 | LSE | |
| 01:53:53 | 349.5 | 780 | AT | 349.5 | 349.6 | Sell | 10,793,283 | 2582 | LSE | |
| 01:53:53 | 349.5 | 2629 | AT | 349.5 | 349.6 | Sell | 10,792,503 | 2581 | LSE | |
| 01:53:25 | 349.6 | 919 | AT | 349.6 | 349.7 | Sell | 10,789,874 | 2580 | LSE | |
| 01:53:25 | 349.6 | 1021 | AT | 349.6 | 349.7 | Sell | 10,788,955 | 2579 | LSE | |
| 01:52:58 | 349.7 | 779 | AT | 349.7 | 349.8 | Sell | 10,787,934 | 2578 | LSE | |
| 01:52:58 | 349.7 | 1040 | AT | 349.7 | 349.8 | Sell | 10,787,155 | 2577 | LSE | |
| 01:52:57 | 349.8 | 894 | AT | 349.7 | 349.8 | Buy | 10,786,115 | 2576 | LSE | |
| 01:52:57 | 349.8 | 840 | AT | 349.7 | 349.8 | Buy | 10,785,221 | 2575 | LSE | |
| 01:52:57 | 349.8 | 762 | AT | 349.7 | 349.8 | Buy | 10,784,381 | 2574 | LSE | |
| 01:52:57 | 349.8 | 787 | AT | 349.7 | 349.8 | Buy | 10,783,619 | 2573 | LSE | |
| 01:52:51 | 349.9 | 1 | O | 349.7 | 349.9 | Buy | 10,782,832 | 2572 | LSE | |
| 01:52:20 | 349.8 | 774 | AT | 349.7 | 349.8 | Buy | 10,782,831 | 2571 | LSE | |
| 01:52:20 | 349.8 | 801 | AT | 349.7 | 349.8 | Buy | 10,782,057 | 2570 | LSE | |
| 01:52:20 | 349.8 | 870 | AT | 349.7 | 349.8 | Buy | 10,781,256 | 2569 | LSE | |
| 01:52:20 | 349.8 | 814 | AT | 349.8 | 349.9 | Sell | 10,780,386 | 2568 | LSE | |
| 01:52:20 | 349.8 | 920 | AT | 349.8 | 349.9 | Sell | 10,779,572 | 2567 | LSE | |
| 01:52:20 | 349.8 | 1131 | AT | 349.8 | 349.9 | Sell | 10,778,652 | 2566 | LSE | |
| 01:51:57 | 349.9 | 682 | AT | 349.9 | 350.0 | Sell | 10,777,521 | 2565 | LSE | |
| 01:51:51 | 349.9 | 1513 | AT | 349.9 | 350.0 | Sell | 10,776,839 | 2564 | LSE | |
| 01:51:51 | 349.9 | 57 | AT | 349.9 | 350.0 | Sell | 10,775,326 | 2563 | LSE | |
| 01:51:44 | 349.9 | 892 | AT | 349.9 | 350.0 | Sell | 10,775,269 | 2562 | LSE | |
| 01:51:44 | 349.9 | 797 | AT | 349.9 | 350.0 | Sell | 10,774,377 | 2561 | LSE | |
| 01:51:44 | 349.9 | 2200 | AT | 349.9 | 350.0 | Sell | 10,773,580 | 2560 | LSE | |
| 01:51:44 | 350.0 | 2046 | AT | 349.8 | 350.0 | Buy | 10,771,380 | 2559 | LSE | |
| 01:51:44 | 350.0 | 2117 | AT | 349.8 | 350.0 | Buy | 10,769,334 | 2558 | LSE | |
| 01:51:44 | 350.0 | 1137 | AT | 349.8 | 350.0 | Buy | 10,767,217 | 2557 | LSE | |
| 01:51:44 | 350.0 | 2965 | AT | 349.8 | 350.0 | Buy | 10,766,080 | 2556 | LSE | |
| 01:51:44 | 350.0 | 870 | AT | 349.8 | 350.0 | Buy | 10,763,115 | 2555 | LSE | |
| 01:51:44 | 350.0 | 811 | AT | 349.8 | 350.0 | Buy | 10,762,245 | 2554 | LSE | |
| 01:51:44 | 350.0 | 3289 | AT | 349.8 | 350.0 | Buy | 10,761,434 | 2553 | LSE | |
| 01:51:44 | 350.0 | 966 | AT | 349.8 | 350.0 | Buy | 10,758,145 | 2552 | LSE | |
| 01:51:44 | 350.0 | 1234 | AT | 349.8 | 350.0 | Buy | 10,757,179 | 2551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
