Tesco (TSCO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesco Plc (TSCO)
Tesco Plc (TSCO) Trades

Tesco Plc (TSCO)

353.50

2.60

( 0.74% )

Updated: 21:14:38

Delayed by 15 minutes

Trade 3751 - 3701 (03:17-03:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:17:12	350.5	1035	AT	350.5	350.6	Sell		12,324,062	3751	LSE
03:17:12	350.5	4200	AT	350.5	350.6	Sell		12,323,027	3750	LSE
03:17:12	350.5	3984	AT	350.5	350.6	Sell		12,318,827	3749	LSE
03:17:12	350.5	2706	AT	350.5	350.6	Sell		12,314,843	3748	LSE
03:17:12	350.5	1048	AT	350.5	350.6	Sell		12,312,137	3747	LSE
03:17:04	350.6	2904	AT	350.6	350.7	Sell		12,311,089	3746	LSE
03:17:04	350.6	2225	AT	350.6	350.7	Sell		12,308,185	3745	LSE
03:17:04	350.6	1498	AT	350.6	350.7	Sell		12,305,960	3744	LSE
03:17:04	350.6	2515	AT	350.6	350.7	Sell		12,304,462	3743	LSE
03:17:04	350.6	2762	AT	350.6	350.7	Sell		12,301,947	3742	LSE
03:16:53	350.7	739	AT	350.7	350.8	Sell		12,299,185	3741	LSE
03:16:53	350.7	3246	AT	350.7	350.8	Sell		12,298,446	3740	LSE
03:16:53	350.7	205	AT	350.6	350.7	Buy		12,295,200	3739	LSE
03:16:53	350.7	1223	AT	350.6	350.7	Buy		12,294,995	3738	LSE
03:16:48	350.8	6840	O	350.6	350.8	Buy		12,293,772	3737	LSE
03:16:48	350.7	280	AT	350.7	350.8	Sell		12,286,932	3736	LSE
03:16:48	350.7	1437	AT	350.7	350.8	Sell		12,286,652	3735	LSE
03:16:48	350.8	1236	AT	350.8	350.9	Sell		12,285,215	3734	LSE
03:16:48	350.8	11739	AT	350.8	350.9	Sell		12,283,979	3733	LSE
03:16:48	350.8	818	AT	350.8	350.9	Sell		12,272,240	3732	LSE
03:16:48	350.8	799	AT	350.8	350.9	Sell		12,271,422	3731	LSE
03:16:48	350.8	808	AT	350.8	350.9	Sell		12,270,623	3730	LSE
03:16:44	350.862	1133	O	350.8	350.9	Buy		12,269,815	3729	LSE
03:16:32	350.8	1100	AT	350.8	350.9	Sell		12,268,682	3728	LSE
03:16:32	350.8	3856	AT	350.8	350.9	Sell		12,267,582	3727	LSE
03:16:32	350.8	1248	AT	350.8	350.9	Sell		12,263,726	3726	LSE
03:16:32	350.8	1419	AT	350.7	350.8	Buy		12,262,478	3725	LSE
03:16:32	350.8	1161	AT	350.8	350.9	Sell		12,261,059	3724	LSE
03:16:32	350.8	3699	AT	350.8	350.9	Sell		12,259,898	3723	LSE
03:16:32	350.8	1228	AT	350.8	350.9	Sell		12,256,199	3722	LSE
03:16:21	350.834	725	O	350.8	350.9	Sell		12,254,971	3721	LSE
03:16:17	350.9	1128	O	350.8	351.0			12,254,246	3720	LSE
03:16:17	350.9	139	AT	350.8	350.9	Buy		12,253,118	3719	LSE
03:16:17	350.9	945	AT	350.8	350.9	Buy		12,252,979	3718	LSE
03:16:17	350.9	1100	AT	350.8	350.9	Buy		12,252,034	3717	LSE
03:16:17	350.9	3856	AT	350.8	350.9	Buy		12,250,934	3716	LSE
03:16:17	350.9	1023	AT	350.9	351.0	Sell		12,247,078	3715	LSE
03:16:17	350.9	1023	AT	350.9	351.0	Sell		12,246,055	3714	LSE
03:16:17	350.9	1449	AT	350.9	351.0	Sell		12,245,032	3713	LSE
03:16:17	350.9	1750	AT	350.9	351.0	Sell		12,243,583	3712	LSE
03:16:10	350.8	1	O	350.8	350.9	Sell		12,241,833	3711	LSE
03:16:10	350.9	1024	AT	350.8	350.9	Buy		12,241,832	3710	LSE
03:16:10	350.9	3084	AT	350.8	350.9	Buy		12,240,808	3709	LSE
03:16:10	350.9	1100	AT	350.8	350.9	Buy		12,237,724	3708	LSE
03:16:04	350.9	1853	O	350.8	350.9	Buy		12,236,624	3707	LSE
03:16:00	350.8	4	O	350.8	350.9	Sell		12,234,771	3706	LSE
03:16:00	350.8	14	O	350.8	350.9	Sell		12,234,767	3705	LSE
03:16:00	350.8	3856	AT	350.7	350.8	Buy		12,234,753	3704	LSE
03:16:00	350.8	1572	AT	350.7	350.8	Buy		12,230,897	3703	LSE
03:16:00	350.8	118	AT	350.7	350.8	Buy		12,229,325	3702	LSE
03:16:00	350.8	849	AT	350.7	350.8	Buy		12,229,207	3701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions