Tesco (TSCO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesco Plc (TSCO)
Tesco Plc (TSCO) Trades

Tesco Plc (TSCO)

354.30

3.40

( 0.97% )

Updated: 21:03:50

Delayed by 15 minutes

Trade 3951 - 3901 (03:21-03:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:21:36	351.0	738	AT	350.9	351.0	Buy		12,670,281	3951	LSE
03:21:36	351.0	1426	AT	350.9	351.0	Buy		12,669,543	3950	LSE
03:21:36	351.0	2387	AT	350.9	351.0	Buy		12,668,117	3949	LSE
03:21:36	351.0	2162	AT	350.9	351.0	Buy		12,665,730	3948	LSE
03:21:36	351.0	87	AT	350.9	351.0	Buy		12,663,568	3947	LSE
03:21:28	351.0	167	AT	350.9	351.0	Buy		12,663,481	3946	LSE
03:21:07	350.966	500	O	350.9	351.0	Buy		12,663,314	3945	LSE
03:21:03	350.9	739	AT	350.9	351.0	Sell		12,662,814	3944	LSE
03:21:03	350.9	831	AT	350.9	351.0	Sell		12,662,075	3943	LSE
03:21:03	350.9	3431	AT	350.9	351.0	Sell		12,661,244	3942	LSE
03:21:03	350.9	1100	AT	350.9	351.0	Sell		12,657,813	3941	LSE
03:21:03	350.9	3856	AT	350.9	351.0	Sell		12,656,713	3940	LSE
03:21:03	350.9	827	AT	350.9	351.0	Sell		12,652,857	3939	LSE
03:21:03	350.9	773	AT	350.9	351.0	Sell		12,652,030	3938	LSE
03:20:43	351.0	64	O	350.8	351.0	Buy		12,651,257	3937	LSE
03:20:33	350.9	1153	AT	350.9	351.0	Sell		12,651,193	3936	LSE
03:20:33	350.9	1728	AT	350.9	351.0	Sell		12,650,040	3935	LSE
03:20:33	350.9	753	AT	350.9	351.0	Sell		12,648,312	3934	LSE
03:20:33	350.9	2127	AT	350.9	351.0	Sell		12,647,559	3933	LSE
03:20:33	350.9	6120	AT	350.9	351.0	Sell		12,645,432	3932	LSE
03:20:33	350.9	1278	AT	350.9	351.0	Sell		12,639,312	3931	LSE
03:20:33	350.9	827	AT	350.9	351.0	Sell		12,638,034	3930	LSE
03:20:33	350.9	718	AT	350.9	351.0	Sell		12,637,207	3929	LSE
03:20:33	350.9	801	AT	350.9	351.0	Sell		12,636,489	3928	LSE
03:20:33	350.9	1012	AT	350.9	351.0	Sell		12,635,688	3927	LSE
03:20:23	351.0	201	AT	350.9	351.0	Buy		12,634,676	3926	LSE
03:20:23	351.0	572	AT	350.9	351.0	Buy		12,634,475	3925	LSE
03:20:21	350.9	18623	O	350.9	351.0	Sell		12,633,903	3924	LSE
03:20:20	350.9	294	AT	350.8	350.9	Buy		12,615,280	3923	LSE
03:20:20	350.9	3400	AT	350.8	350.9	Buy		12,614,986	3922	LSE
03:20:20	350.9	787	AT	350.8	350.9	Buy		12,611,586	3921	LSE
03:20:20	350.9	859	AT	350.8	350.9	Buy		12,610,799	3920	LSE
03:20:20	350.9	736	AT	350.8	350.9	Buy		12,609,940	3919	LSE
03:20:20	350.9	4018	AT	350.8	350.9	Buy		12,609,204	3918	LSE
03:20:20	350.9	926	AT	350.8	350.9	Buy		12,605,186	3917	LSE
03:20:20	350.9	1100	AT	350.8	350.9	Buy		12,604,260	3916	LSE
03:20:20	350.9	1993	AT	350.8	350.9	Buy		12,603,160	3915	LSE
03:20:18	350.9	160	O	350.7	350.9	Buy		12,601,167	3914	LSE
03:20:17	350.8	2157	O	350.7	350.9			12,601,007	3913	LSE
03:20:17	350.8	1225	AT	350.8	350.9	Sell		12,598,850	3912	LSE
03:20:17	350.8	3856	AT	350.8	350.9	Sell		12,597,625	3911	LSE
03:20:17	350.8	2982	AT	350.8	350.9	Sell		12,593,769	3910	LSE
03:20:17	350.8	808	AT	350.8	350.9	Sell		12,590,787	3909	LSE
03:20:17	350.8	3647	AT	350.8	350.9	Sell		12,589,979	3908	LSE
03:20:16	350.9	1863	AT	350.8	350.9	Buy		12,586,332	3907	LSE
03:20:16	350.9	3200	AT	350.8	350.9	Buy		12,584,469	3906	LSE
03:20:11	350.9	109	AT	350.9	351.0	Sell		12,581,269	3905	LSE
03:20:08	350.9	472	AT	350.9	351.0	Sell		12,581,160	3904	LSE
03:20:08	350.9	410	AT	350.9	351.0	Sell		12,580,688	3903	LSE
03:20:07	350.9	80	AT	350.8	350.9	Buy		12,580,278	3902	LSE
03:20:07	350.9	448	AT	350.8	350.9	Buy		12,580,198	3901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions