Tesco (TSCO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesco Plc (TSCO)
Tesco Plc (TSCO) Trades

Tesco Plc (TSCO)

353.60

2.70

( 0.77% )

Updated: 20:52:57

Delayed by 15 minutes

Trade 651 - 601 (20:30-20:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:30:42	347.7	933	AT	347.6	347.7	Buy		8,721,408	651	LSE
20:30:42	347.7	928	AT	347.6	347.7	Buy		8,720,475	650	LSE
20:30:42	347.7	5	AT	347.6	347.7	Buy		8,719,547	649	LSE
20:30:09	347.7	120	AT	347.7	347.8	Sell		8,719,542	648	LSE
20:30:03	347.7	251	AT	347.7	347.8	Sell		8,719,422	647	LSE
20:30:03	347.7	212	AT	347.7	347.8	Sell		8,719,171	646	LSE
20:30:03	347.7	972	AT	347.7	347.8	Sell		8,718,959	645	LSE
20:30:03	347.7	1544	AT	347.7	347.8	Sell		8,717,987	644	LSE
20:29:21	347.8	772	AT	347.8	347.9	Sell		8,716,443	643	LSE
20:28:43	347.9	125	AT	347.9	348.0	Sell		8,715,671	642	LSE
20:28:43	347.9	791	AT	347.9	348.0	Sell		8,715,546	641	LSE
20:27:48	348.1	203	AT	348.1	348.2	Sell		8,714,755	640	LSE
20:27:48	348.1	2261	AT	348.1	348.2	Sell		8,714,552	639	LSE
20:27:48	348.1	457	AT	348.1	348.2	Sell		8,712,291	638	LSE
20:27:38	348.3	166	AT	348.1	348.3	Buy		8,711,834	637	LSE
20:27:38	348.3	812	AT	348.1	348.3	Buy		8,711,668	636	LSE
20:27:13	348.16	750	O	348.1	348.3	Sell		8,710,856	635	LSE
20:27:04	348.2	1226	AT	348.2	348.3	Sell		8,710,106	634	LSE
20:27:04	348.2	1083	AT	348.2	348.3	Sell		8,708,880	633	LSE
20:26:59	348.2	154	AT	348.2	348.3	Sell		8,707,797	632	LSE
20:26:59	348.2	1374	AT	348.2	348.3	Sell		8,707,643	631	LSE
20:26:59	348.2	1306	AT	348.2	348.3	Sell		8,706,269	630	LSE
20:26:59	348.2	24	AT	348.2	348.3	Sell		8,704,963	629	LSE
20:26:52	348.2	7	O	348.2	348.4	Sell		8,704,939	628	LSE
20:26:49	348.3	779	AT	348.2	348.3	Buy		8,704,932	627	LSE
20:26:49	348.3	1529	AT	348.2	348.3	Buy		8,704,153	626	LSE
20:26:49	348.3	407	AT	348.2	348.3	Buy		8,702,624	625	LSE
20:26:49	348.3	7	AT	348.2	348.3	Buy		8,702,217	624	LSE
20:26:25	348.3	815	AT	348.2	348.3	Buy		8,702,210	623	LSE
20:26:25	348.3	682	AT	348.2	348.3	Buy		8,701,395	622	LSE
20:26:25	348.3	489	AT	348.2	348.3	Buy		8,700,713	621	LSE
20:25:53	348.276	1315	O	348.2	348.3	Buy		8,700,224	620	LSE
20:25:37	348.3	2544	O	348.2	348.4			8,698,909	619	LSE
20:23:36	348.1	506	AT	348.0	348.1	Buy		8,696,365	618	LSE
20:23:26	348.0	682	AT	347.9	348.0	Buy		8,695,859	617	LSE
20:23:26	348.0	1202	AT	348.0	348.1	Sell		8,695,177	616	LSE
20:23:26	348.0	1081	AT	348.0	348.1	Sell		8,693,975	615	LSE
20:23:02	348.1	12	O	348.0	348.1	Buy		8,692,894	614	LSE
20:21:45	348.2	460	AT	348.2	348.3	Sell		8,692,882	613	LSE
20:21:34	348.3	787	AT	348.3	348.4	Sell		8,692,422	612	LSE
20:21:34	348.3	1985	AT	348.3	348.4	Sell		8,691,635	611	LSE
20:21:20	348.4	826	AT	348.4	348.5	Sell		8,689,650	610	LSE
20:21:20	348.4	1544	AT	348.4	348.5	Sell		8,688,824	609	LSE
20:21:20	348.4	1015	AT	348.4	348.5	Sell		8,687,280	608	LSE
20:21:20	348.4	529	AT	348.4	348.5	Sell		8,686,265	607	LSE
20:21:20	348.4	1257	AT	348.4	348.5	Sell		8,685,736	606	LSE
20:20:55	348.5	2777	AT	348.5	348.6	Sell		8,684,479	605	LSE
20:20:34	348.6	504	AT	348.6	348.7	Sell		8,681,702	604	LSE
20:20:34	348.6	812	AT	348.5	348.6	Buy		8,681,198	603	LSE
20:20:34	348.6	1122	AT	348.6	348.7	Sell		8,680,386	602	LSE
20:20:34	348.6	1122	AT	348.6	348.7	Sell		8,679,264	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions