Tesco (TSCO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesco Plc (TSCO)
Tesco Plc (TSCO) Trades

Tesco Plc (TSCO)

396.60

1.20

(0.30%)

Closed 17 February 3:30AM

Delayed by 15 minutes

Trade 251 - 201 (19:09-19:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:09:39	350.1	1566	AT	350.1	350.3	Sell		213,549	251	LSE
19:09:39	350.1	467	AT	350.1	350.3	Sell		211,983	250	LSE
19:09:33	350.1	298	AT	350.1	350.4	Sell		211,516	249	LSE
19:09:33	350.1	1022	AT	350.1	350.4	Sell		211,218	248	LSE
19:09:33	350.1	267	AT	350.1	350.4	Sell		210,196	247	LSE
19:09:26	350.3	2	O	350.1	350.3	Buy		209,929	246	LSE
19:08:47	349.7	1	O	349.8	350.1	Sell		209,927	245	LSE
19:08:42	350.0	389	AT	350.0	350.3	Sell		209,926	244	LSE
19:08:39	350.1	238	AT	350.1	350.4	Sell		209,537	243	LSE
19:08:39	350.1	238	AT	350.1	350.4	Sell		209,299	242	LSE
19:08:27	350.2	467	AT	350.2	350.5	Sell		209,061	241	LSE
19:08:27	350.2	467	AT	350.2	350.5	Sell		208,594	240	LSE
19:08:27	350.3	1331	AT	350.3	350.6	Sell		208,127	239	LSE
19:08:21	350.5	566	AT	350.5	350.6	Sell		206,796	238	LSE
19:08:21	350.5	2226	AT	350.5	350.6	Sell		206,230	237	LSE
19:08:21	350.5	812	AT	350.2	350.5	Buy		204,004	236	LSE
19:08:21	350.5	976	AT	350.2	350.5	Buy		203,192	235	LSE
19:08:21	350.5	956	AT	350.2	350.5	Buy		202,216	234	LSE
19:08:20	350.2	318	AT	350.2	350.5	Sell		201,260	233	LSE
19:07:48	350.2	515	AT	350.2	350.5	Sell		200,942	232	LSE
19:07:48	350.2	969	AT	350.2	350.5	Sell		200,427	231	LSE
19:07:48	350.2	120	AT	350.2	350.5	Sell		199,458	230	LSE
19:07:20	350.3	131	AT	350.0	350.3	Buy		199,338	229	LSE
19:07:20	350.2	439	AT	350.0	350.2	Buy		199,207	228	LSE
19:06:54	350.0	1135	AT	350.0	350.3	Sell		198,768	227	LSE
19:06:54	350.0	1437	AT	350.0	350.3	Sell		197,633	226	LSE
19:06:54	350.0	535	AT	350.0	350.3	Sell		196,196	225	LSE
19:06:54	350.0	791	AT	350.0	350.3	Sell		195,661	224	LSE
19:06:54	350.0	812	AT	350.0	350.3	Sell		194,870	223	LSE
19:05:56	350.0	774	AT	350.0	350.3	Sell		194,058	222	LSE
19:05:56	350.0	829	AT	350.0	350.3	Sell		193,284	221	LSE
19:05:49	350.084	600	O	350.0	350.3	Sell		192,455	220	LSE
19:05:27	350.1	812	AT	350.1	350.4	Sell		191,855	219	LSE
19:05:27	350.1	1135	AT	350.1	350.4	Sell		191,043	218	LSE
19:05:27	350.1	754	AT	350.1	350.4	Sell		189,908	217	LSE
19:05:27	350.1	421	AT	350.1	350.4	Sell		189,154	216	LSE
19:05:27	350.1	1164	AT	350.1	350.4	Sell		188,733	215	LSE
19:05:03	350.1	1669	O	350.1	350.5	Sell		187,569	214	LSE
19:04:48	350.2	1090	AT	350.2	350.5	Sell		185,900	213	LSE
19:04:37	350.3	673	AT	350.3	350.5	Sell		184,810	212	LSE
19:04:25	350.4	322	AT	350.4	350.6	Sell		184,137	211	LSE
19:04:25	350.4	1444	AT	350.4	350.7	Sell		183,815	210	LSE
19:04:14	350.532	58	O	350.4	350.7	Sell		182,371	209	LSE
19:04:03	350.4	763	AT	350.4	350.7	Sell		182,313	208	LSE
19:03:56	350.4	522	AT	350.4	350.7	Sell		181,550	207	LSE
19:03:55	350.532	367	O	350.4	350.7	Sell		181,028	206	LSE
19:03:53	350.465	13	O	350.4	350.7	Sell		180,661	205	LSE
19:03:52	350.484	522	O	350.4	350.7	Sell		180,648	204	LSE
19:03:49	350.544	280	O	350.4	350.7	Sell		180,126	203	LSE
19:03:43	350.4	978	AT	350.4	350.7	Sell		179,846	202	LSE
19:03:34	350.7	8	O	350.4	350.7	Buy		178,868	201	LSE

Sivers Semiconductors AB

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions