Tesco (TSCO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesco Plc (TSCO)
Tesco Plc (TSCO) Trades

Tesco Plc (TSCO)

353.40

2.50

( 0.71% )

Updated: 20:41:50

Delayed by 15 minutes

Trade 1701 - 1651 (23:56-23:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:56:12	348.8	20	O	348.8	348.9	Sell		9,882,619	1701	LSE
23:55:13	348.9	1	O	348.8	348.9	Buy		9,882,599	1700	LSE
23:55:08	348.7	100	O	348.7	348.9	Sell		9,882,598	1699	LSE
23:54:57	348.9	76	AT	348.8	348.9	Buy		9,882,498	1698	LSE
23:54:57	348.9	297	AT	348.8	348.9	Buy		9,882,422	1697	LSE
23:54:56	348.9	1846	AT	348.8	348.9	Buy		9,882,125	1696	LSE
23:54:56	348.9	682	AT	348.8	348.9	Buy		9,880,279	1695	LSE
23:54:50	348.8	2242	AT	348.8	348.9	Sell		9,879,597	1694	LSE
23:54:50	348.8	1602	AT	348.7	348.8	Buy		9,877,355	1693	LSE
23:54:50	348.8	1012	AT	348.7	348.8	Buy		9,875,753	1692	LSE
23:54:50	348.8	682	AT	348.7	348.8	Buy		9,874,741	1691	LSE
23:54:50	348.8	139	AT	348.8	348.9	Sell		9,874,059	1690	LSE
23:54:50	348.8	682	AT	348.8	348.9	Sell		9,873,920	1689	LSE
23:53:59	348.8	1058	O	348.8	348.9	Sell		9,873,238	1688	LSE
23:53:31	348.9	226	O	348.7	348.9	Buy		9,872,180	1687	LSE
23:53:23	348.7	3	O	348.7	348.9	Sell		9,871,954	1686	LSE
23:52:58	348.9	976	AT	348.9	349.0	Sell		9,871,951	1685	LSE
23:52:58	348.9	200	AT	348.9	349.0	Sell		9,870,975	1684	LSE
23:52:24	349.0	4	O	348.9	349.0	Buy		9,870,775	1683	LSE
23:52:01	349.0	2	O	348.9	349.0	Buy		9,870,771	1682	LSE
23:51:31	348.9	857	AT	348.9	349.0	Sell		9,870,769	1681	LSE
23:51:31	348.9	103	AT	348.9	349.0	Sell		9,869,912	1680	LSE
23:51:31	348.9	25	AT	348.9	349.0	Sell		9,869,809	1679	LSE
23:51:31	348.9	870	AT	348.9	349.0	Sell		9,869,784	1678	LSE
23:50:59	349.0	25	AT	349.0	349.1	Sell		9,868,914	1677	LSE
23:50:18	349.03	144	O	349.0	349.1	Sell		9,868,889	1676	LSE
23:48:56	349.0	1100	AT	348.9	349.0	Buy		9,868,745	1675	LSE
23:48:56	349.0	1460	AT	349.0	349.1	Sell		9,867,645	1674	LSE
23:48:56	349.0	1410	AT	349.0	349.1	Sell		9,866,185	1673	LSE
23:48:56	349.0	1169	AT	349.0	349.1	Sell		9,864,775	1672	LSE
23:48:56	349.0	671	AT	349.0	349.1	Sell		9,863,606	1671	LSE
23:48:42	349.03	211	O	349.0	349.1	Sell		9,862,935	1670	LSE
23:47:41	349.1	1432	AT	349.1	349.2	Sell		9,862,724	1669	LSE
23:47:41	349.1	422	AT	349.1	349.2	Sell		9,861,292	1668	LSE
23:47:41	349.1	911	AT	349.1	349.2	Sell		9,860,870	1667	LSE
23:47:41	349.1	1225	AT	349.1	349.2	Sell		9,859,959	1666	LSE
23:47:41	349.1	47	AT	349.1	349.2	Sell		9,858,734	1665	LSE
23:44:26	349.13	1860	O	349.1	349.2	Sell		9,858,687	1664	LSE
23:44:10	349.045	286	O	349.1	349.2	Sell		9,856,827	1663	LSE
23:44:08	349.1	3	AT	349.1	349.2	Sell		9,856,541	1662	LSE
23:43:44	349.1	1	O	349.0	349.1	Buy		9,856,538	1661	LSE
23:43:36	349.0	74	O	349.0	349.2	Sell		9,856,537	1660	LSE
23:42:57	349.1	68	AT	349.0	349.1	Buy		9,856,463	1659	LSE
23:42:57	349.1	71	AT	349.1	349.2	Sell		9,856,395	1658	LSE
23:40:56	349.2	3258	O	349.1	349.3			9,856,324	1657	LSE
23:40:45	349.2	772	AT	349.1	349.2	Buy		9,853,066	1656	LSE
23:40:45	349.2	29	AT	349.2	349.3	Sell		9,852,294	1655	LSE
23:40:45	349.2	681	AT	349.2	349.3	Sell		9,852,265	1654	LSE
23:40:45	349.2	490	AT	349.2	349.3	Sell		9,851,584	1653	LSE
23:40:45	349.2	1132	AT	349.2	349.3	Sell		9,851,094	1652	LSE
23:40:45	349.2	1000	AT	349.2	349.3	Sell		9,849,962	1651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions