Tesco (TSCO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesco Plc (TSCO)
Tesco Plc (TSCO) Trades

Tesco Plc (TSCO)

354.30

3.40

( 0.97% )

Updated: 21:37:09

Delayed by 15 minutes

Trade 3851 - 3801 (03:18-03:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:18:15	351.0	1100	AT	350.8	351.0	Buy		12,506,286	3851	LSE
03:18:15	351.0	3084	AT	350.8	351.0	Buy		12,505,186	3850	LSE
03:18:15	351.0	843	AT	350.8	351.0	Buy		12,502,102	3849	LSE
03:18:15	350.9	1839	AT	350.8	350.9	Buy		12,501,259	3848	LSE
03:18:15	350.9	1032	AT	350.8	350.9	Buy		12,499,420	3847	LSE
03:18:15	350.9	1765	AT	350.8	350.9	Buy		12,498,388	3846	LSE
03:18:15	350.9	851	AT	350.8	350.9	Buy		12,496,623	3845	LSE
03:18:15	350.9	790	AT	350.8	350.9	Buy		12,495,772	3844	LSE
03:18:15	350.9	843	AT	350.8	350.9	Buy		12,494,982	3843	LSE
03:18:15	350.9	1205	AT	350.8	350.9	Buy		12,494,139	3842	LSE
03:18:15	350.9	1100	AT	350.8	350.9	Buy		12,492,934	3841	LSE
03:18:15	350.8	3632	AT	350.7	350.8	Buy		12,491,834	3840	LSE
03:18:15	350.8	560	AT	350.7	350.8	Buy		12,488,202	3839	LSE
03:18:11	350.8	14	O	350.7	350.8	Buy		12,487,642	3838	LSE
03:18:10	350.7	883	AT	350.6	350.7	Buy		12,487,628	3837	LSE
03:18:10	350.7	728	AT	350.6	350.7	Buy		12,486,745	3836	LSE
03:18:10	350.7	3856	AT	350.6	350.7	Buy		12,486,017	3835	LSE
03:18:10	350.7	2046	AT	350.6	350.7	Buy		12,482,161	3834	LSE
03:17:55	350.6	18623	O	350.6	350.7	Sell		12,480,115	3833	LSE
03:17:55	350.7	5412	AT	350.7	350.8	Sell		12,461,492	3832	LSE
03:17:55	350.7	3856	AT	350.7	350.8	Sell		12,456,080	3831	LSE
03:17:55	350.7	942	AT	350.7	350.8	Sell		12,452,224	3830	LSE
03:17:55	350.7	3856	AT	350.6	350.7	Buy		12,451,282	3829	LSE
03:17:55	350.7	2046	AT	350.6	350.7	Buy		12,447,426	3828	LSE
03:17:55	350.7	1790	AT	350.5	350.7	Buy		12,445,380	3827	LSE
03:17:55	350.7	1191	AT	350.5	350.7	Buy		12,443,590	3826	LSE
03:17:55	350.7	2046	AT	350.5	350.7	Buy		12,442,399	3825	LSE
03:17:55	350.7	4200	AT	350.5	350.7	Buy		12,440,353	3824	LSE
03:17:55	350.7	797	AT	350.5	350.7	Buy		12,436,153	3823	LSE
03:17:55	350.7	1341	AT	350.5	350.7	Buy		12,435,356	3822	LSE
03:17:55	350.7	388	AT	350.5	350.7	Buy		12,434,015	3821	LSE
03:17:55	350.7	781	AT	350.5	350.7	Buy		12,433,627	3820	LSE
03:17:55	350.7	837	AT	350.5	350.7	Buy		12,432,846	3819	LSE
03:17:55	350.7	725	AT	350.5	350.7	Buy		12,432,009	3818	LSE
03:17:55	350.7	1100	AT	350.5	350.7	Buy		12,431,284	3817	LSE
03:17:55	350.7	3846	AT	350.5	350.7	Buy		12,430,184	3816	LSE
03:17:55	350.6	1100	AT	350.5	350.6	Buy		12,426,338	3815	LSE
03:17:55	350.6	1732	AT	350.5	350.6	Buy		12,425,238	3814	LSE
03:17:55	350.6	747	AT	350.5	350.6	Buy		12,423,506	3813	LSE
03:17:55	350.6	854	AT	350.5	350.6	Buy		12,422,759	3812	LSE
03:17:55	350.6	36	AT	350.5	350.6	Buy		12,421,905	3811	LSE
03:17:50	350.6	830	AT	350.4	350.6	Buy		12,421,869	3810	LSE
03:17:50	350.6	989	AT	350.4	350.6	Buy		12,421,039	3809	LSE
03:17:50	350.6	3856	AT	350.4	350.6	Buy		12,420,050	3808	LSE
03:17:49	350.5	1037	AT	350.4	350.5	Buy		12,416,194	3807	LSE
03:17:49	350.5	1100	AT	350.5	350.6	Sell		12,415,157	3806	LSE
03:17:49	350.5	7900	AT	350.5	350.6	Sell		12,414,057	3805	LSE
03:17:49	350.5	181	AT	350.5	350.6	Sell		12,406,157	3804	LSE
03:17:49	350.5	1600	AT	350.5	350.6	Sell		12,405,976	3803	LSE
03:17:40	350.6	3856	AT	350.6	350.7	Sell		12,404,376	3802	LSE
03:17:40	350.6	1364	AT	350.6	350.7	Sell		12,400,520	3801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions