Tesco (TSCO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesco Plc (TSCO)
Tesco Plc (TSCO) Trades

Tesco Plc (TSCO)

350.90

2.30

(0.66%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 3451 - 3401 (03:08-03:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:08:40	350.3	1218	AT	350.3	350.4	Sell		11,840,732	3451	LSE
03:08:40	350.3	1100	AT	350.3	350.4	Sell		11,839,514	3450	LSE
03:08:40	350.3	2046	AT	350.3	350.4	Sell		11,838,414	3449	LSE
03:08:30	350.3	885	AT	350.2	350.3	Buy		11,836,368	3448	LSE
03:08:30	350.3	877	AT	350.3	350.4	Sell		11,835,483	3447	LSE
03:08:30	350.3	1484	AT	350.3	350.4	Sell		11,834,606	3446	LSE
03:08:30	350.3	3081	AT	350.3	350.4	Sell		11,833,122	3445	LSE
03:08:30	350.3	832	AT	350.3	350.4	Sell		11,830,041	3444	LSE
03:08:30	350.3	749	AT	350.3	350.4	Sell		11,829,209	3443	LSE
03:08:26	350.4	1028	AT	350.4	350.5	Sell		11,828,460	3442	LSE
03:08:26	350.4	773	AT	350.4	350.5	Sell		11,827,432	3441	LSE
03:08:20	350.4	682	AT	350.3	350.4	Buy		11,826,659	3440	LSE
03:08:15	350.4	106	AT	350.3	350.4	Buy		11,825,977	3439	LSE
03:08:15	350.4	6	AT	350.4	350.5	Sell		11,825,871	3438	LSE
03:08:15	350.4	2607	AT	350.4	350.5	Sell		11,825,865	3437	LSE
03:08:15	350.4	762	AT	350.4	350.5	Sell		11,823,258	3436	LSE
03:08:15	350.4	875	AT	350.4	350.5	Sell		11,822,496	3435	LSE
03:08:15	350.4	3619	AT	350.4	350.5	Sell		11,821,621	3434	LSE
03:08:13	350.5	1170	AT	350.4	350.5	Buy		11,818,002	3433	LSE
03:08:13	350.5	906	AT	350.4	350.5	Buy		11,816,832	3432	LSE
03:08:13	350.5	2046	AT	350.4	350.5	Buy		11,815,926	3431	LSE
03:08:13	350.5	1216	AT	350.4	350.5	Buy		11,813,880	3430	LSE
03:08:13	350.5	876	AT	350.5	350.6	Sell		11,812,664	3429	LSE
03:08:13	350.5	1161	AT	350.5	350.6	Sell		11,811,788	3428	LSE
03:08:13	350.5	1010	AT	350.5	350.6	Sell		11,810,627	3427	LSE
03:08:13	350.5	300	AT	350.5	350.6	Sell		11,809,617	3426	LSE
03:08:12	350.6	5322	O	350.4	350.6	Buy		11,809,317	3425	LSE
03:08:12	350.5	2157	O	350.4	350.6			11,803,995	3424	LSE
03:08:12	350.5	917	AT	350.5	350.6	Sell		11,801,838	3423	LSE
03:08:12	350.5	2582	AT	350.5	350.6	Sell		11,800,921	3422	LSE
03:08:12	350.5	4794	AT	350.5	350.6	Sell		11,798,339	3421	LSE
03:08:12	350.5	3084	AT	350.4	350.5	Buy		11,793,545	3420	LSE
03:08:12	350.5	1083	AT	350.4	350.5	Buy		11,790,461	3419	LSE
03:08:11	350.4	1510	O	350.4	350.5	Sell		11,789,378	3418	LSE
03:08:11	350.4	3084	AT	350.4	350.5	Sell		11,787,868	3417	LSE
03:08:11	350.4	2271	AT	350.3	350.4	Buy		11,784,784	3416	LSE
03:08:11	350.4	4313	AT	350.3	350.4	Buy		11,782,513	3415	LSE
03:08:11	350.4	773	AT	350.3	350.4	Buy		11,778,200	3414	LSE
03:08:11	350.4	3936	AT	350.3	350.4	Buy		11,777,427	3413	LSE
03:08:10	350.3	813	AT	350.2	350.3	Buy		11,773,491	3412	LSE
03:08:10	350.3	816	AT	350.2	350.3	Buy		11,772,678	3411	LSE
03:08:10	350.3	792	AT	350.2	350.3	Buy		11,771,862	3410	LSE
03:08:10	350.3	694	AT	350.2	350.3	Buy		11,771,070	3409	LSE
03:08:10	350.3	2873	AT	350.2	350.3	Buy		11,770,376	3408	LSE
03:08:10	350.3	1251	AT	350.2	350.3	Buy		11,767,503	3407	LSE
03:08:10	350.3	2246	AT	350.2	350.3	Buy		11,766,252	3406	LSE
03:08:10	350.3	1100	AT	350.2	350.3	Buy		11,764,006	3405	LSE
03:08:10	350.3	570	AT	350.2	350.3	Buy		11,762,906	3404	LSE
03:08:10	350.3	960	AT	350.2	350.3	Buy		11,762,336	3403	LSE
03:08:10	350.2	875	AT	350.1	350.2	Buy		11,761,376	3402	LSE
03:08:10	350.2	1859	AT	350.2	350.3	Sell		11,760,501	3401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions