Tesco (TSCO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesco Plc (TSCO)
Tesco Plc (TSCO) Trades

Tesco Plc (TSCO)

353.40

2.50

( 0.71% )

Updated: 20:42:15

Delayed by 15 minutes

Trade 3901 - 3851 (03:20-03:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:20:07	350.9	448	AT	350.8	350.9	Buy		12,580,198	3901	LSE
03:20:07	350.9	1314	AT	350.9	351.0	Sell		12,579,750	3900	LSE
03:20:07	350.9	543	AT	350.9	351.0	Sell		12,578,436	3899	LSE
03:20:07	350.9	1053	AT	350.9	351.0	Sell		12,577,893	3898	LSE
03:20:07	350.9	1428	AT	350.9	351.0	Sell		12,576,840	3897	LSE
03:20:07	350.9	80	AT	350.9	351.0	Sell		12,575,412	3896	LSE
03:20:07	350.9	657	AT	350.9	351.0	Sell		12,575,332	3895	LSE
03:20:03	350.9	56	O	350.9	351.0	Sell		12,574,675	3894	LSE
03:20:03	350.9	2756	AT	350.9	351.0	Sell		12,574,619	3893	LSE
03:20:03	350.9	1100	AT	350.9	351.0	Sell		12,571,863	3892	LSE
03:20:03	350.9	862	AT	350.9	351.0	Sell		12,570,763	3891	LSE
03:20:01	350.9	1002	AT	350.8	350.9	Buy		12,569,901	3890	LSE
03:19:58	350.843	476	O	350.8	350.9	Sell		12,568,899	3889	LSE
03:19:56	350.9	1021	AT	350.8	350.9	Buy		12,568,423	3888	LSE
03:19:56	350.9	1828	AT	350.8	350.9	Buy		12,567,402	3887	LSE
03:19:37	350.9	10	O	350.8	350.9	Buy		12,565,574	3886	LSE
03:19:24	350.9	35	AT	350.8	350.9	Buy		12,565,564	3885	LSE
03:19:20	350.9	1509	AT	350.9	351.0	Sell		12,565,529	3884	LSE
03:19:20	350.9	1100	AT	350.9	351.0	Sell		12,564,020	3883	LSE
03:19:20	350.9	1408	AT	350.9	351.0	Sell		12,562,920	3882	LSE
03:19:20	350.9	94	AT	350.9	351.0	Sell		12,561,512	3881	LSE
03:19:20	350.9	4320	AT	350.9	351.0	Sell		12,561,418	3880	LSE
03:19:20	350.9	3856	AT	350.9	351.0	Sell		12,557,098	3879	LSE
03:19:12	350.9	28	O	350.9	351.0	Sell		12,553,242	3878	LSE
03:19:12	350.9	1246	AT	350.9	351.0	Sell		12,553,214	3877	LSE
03:19:12	350.9	145	AT	350.8	350.9	Buy		12,551,968	3876	LSE
03:19:12	350.9	677	AT	350.8	350.9	Buy		12,551,823	3875	LSE
03:19:12	350.9	2177	AT	350.8	350.9	Buy		12,551,146	3874	LSE
03:19:12	350.9	111	AT	350.8	350.9	Buy		12,548,969	3873	LSE
03:19:12	350.9	1911	AT	350.8	350.9	Buy		12,548,858	3872	LSE
03:19:12	350.9	571	AT	350.8	350.9	Buy		12,546,947	3871	LSE
03:18:33	350.9	404	AT	350.9	351.0	Sell		12,546,376	3870	LSE
03:18:33	350.9	278	AT	350.9	351.0	Sell		12,545,972	3869	LSE
03:18:33	350.9	682	AT	350.9	351.0	Sell		12,545,694	3868	LSE
03:18:33	350.9	3856	AT	350.9	351.0	Sell		12,545,012	3867	LSE
03:18:32	351.0	56	O	350.8	351.0	Buy		12,541,156	3866	LSE
03:18:26	350.9	4872	AT	350.9	351.0	Sell		12,541,100	3865	LSE
03:18:26	350.9	3856	AT	350.9	351.0	Sell		12,536,228	3864	LSE
03:18:18	350.743	713	O	350.8	351.0	Sell		12,532,372	3863	LSE
03:18:16	351.0	6984	O	350.8	351.0	Buy		12,531,659	3862	LSE
03:18:16	350.9	3856	AT	350.9	351.0	Sell		12,524,675	3861	LSE
03:18:16	350.9	1042	AT	350.9	351.0	Sell		12,520,819	3860	LSE
03:18:15	350.9	2046	AT	350.8	350.9	Buy		12,519,777	3859	LSE
03:18:15	351.0	2128	AT	350.8	351.0	Buy		12,517,731	3858	LSE
03:18:15	351.0	1788	AT	350.8	351.0	Buy		12,515,603	3857	LSE
03:18:15	351.0	1135	AT	350.8	351.0	Buy		12,513,815	3856	LSE
03:18:15	351.0	3474	AT	350.8	351.0	Buy		12,512,680	3855	LSE
03:18:15	351.0	1252	AT	350.8	351.0	Buy		12,509,206	3854	LSE
03:18:15	351.0	808	AT	350.8	351.0	Buy		12,507,954	3853	LSE
03:18:15	351.0	860	AT	350.8	351.0	Buy		12,507,146	3852	LSE
03:18:15	351.0	1100	AT	350.8	351.0	Buy		12,506,286	3851	LSE

Penarth Mas. 28

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions