Tesco (TSCO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesco Plc (TSCO)
Tesco Plc (TSCO) Trades

Tesco Plc (TSCO)

353.20

2.30

( 0.66% )

Updated: 20:48:38

Delayed by 15 minutes

Trade 1301 - 1251 (22:31-22:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:31:43	349.3	298	AT	349.2	349.3	Buy		9,470,715	1301	LSE
22:31:43	349.3	1135	AT	349.2	349.3	Buy		9,470,417	1300	LSE
22:31:43	349.3	1863	AT	349.2	349.3	Buy		9,469,282	1299	LSE
22:31:43	349.3	1364	AT	349.2	349.3	Buy		9,467,419	1298	LSE
22:31:33	349.3	1197	AT	349.3	349.4	Sell		9,466,055	1297	LSE
22:31:33	349.3	1189	AT	349.3	349.4	Sell		9,464,858	1296	LSE
22:31:33	349.3	1397	AT	349.3	349.4	Sell		9,463,669	1295	LSE
22:30:33	349.4	23	AT	349.4	349.5	Sell		9,462,272	1294	LSE
22:30:33	349.4	73	AT	349.4	349.5	Sell		9,462,249	1293	LSE
22:30:33	349.4	1187	AT	349.4	349.5	Sell		9,462,176	1292	LSE
22:30:33	349.4	1108	AT	349.4	349.5	Sell		9,460,989	1291	LSE
22:30:33	349.4	911	AT	349.4	349.5	Sell		9,459,881	1290	LSE
22:30:32	349.5	1364	AT	349.5	349.6	Sell		9,458,970	1289	LSE
22:30:32	349.5	1001	AT	349.5	349.6	Sell		9,457,606	1288	LSE
22:30:32	349.5	832	AT	349.4	349.5	Buy		9,456,605	1287	LSE
22:30:32	349.5	4500	AT	349.4	349.5	Buy		9,455,773	1286	LSE
22:30:32	349.5	1002	AT	349.4	349.5	Buy		9,451,273	1285	LSE
22:30:32	349.5	2463	AT	349.4	349.5	Buy		9,450,271	1284	LSE
22:30:32	349.4	9	AT	349.3	349.4	Buy		9,447,808	1283	LSE
22:30:32	349.4	1	AT	349.3	349.4	Buy		9,447,799	1282	LSE
22:30:30	349.4	2857	O	349.3	349.4	Buy		9,447,798	1281	LSE
22:30:20	349.4	2975	O	349.3	349.5			9,444,941	1280	LSE
22:30:19	349.4	592	AT	349.3	349.4	Buy		9,441,966	1279	LSE
22:30:19	349.4	1959	AT	349.3	349.4	Buy		9,441,374	1278	LSE
22:30:19	349.4	2594	AT	349.3	349.4	Buy		9,439,415	1277	LSE
22:30:19	349.4	4503	AT	349.3	349.4	Buy		9,436,821	1276	LSE
22:30:19	349.4	104	AT	349.3	349.4	Buy		9,432,318	1275	LSE
22:30:19	349.4	3800	AT	349.3	349.4	Buy		9,432,214	1274	LSE
22:30:19	349.4	1513	AT	349.3	349.4	Buy		9,428,414	1273	LSE
22:30:06	349.4	4067	O	349.3	349.4	Buy		9,426,901	1272	LSE
22:30:00	349.33	1153	O	349.3	349.4	Sell		9,422,834	1271	LSE
22:29:47	349.4	12	O	349.3	349.4	Buy		9,421,681	1270	LSE
22:29:15	349.4	4	O	349.3	349.4	Buy		9,421,669	1269	LSE
22:28:23	349.4	740	AT	349.3	349.4	Buy		9,421,665	1268	LSE
22:28:01	349.4	4	AT	349.4	349.5	Sell		9,420,925	1267	LSE
22:27:59	349.4	941	AT	349.4	349.5	Sell		9,420,921	1266	LSE
22:27:59	349.4	171	AT	349.4	349.5	Sell		9,419,980	1265	LSE
22:27:59	349.4	1130	AT	349.3	349.4	Buy		9,419,809	1264	LSE
22:27:59	349.4	1364	AT	349.4	349.5	Sell		9,418,679	1263	LSE
22:27:59	349.4	1364	AT	349.4	349.5	Sell		9,417,315	1262	LSE
22:27:59	349.4	1364	AT	349.4	349.5	Sell		9,415,951	1261	LSE
22:27:59	349.4	650	AT	349.3	349.4	Buy		9,414,587	1260	LSE
22:27:59	349.4	2096	AT	349.3	349.4	Buy		9,413,937	1259	LSE
22:27:59	349.4	3509	AT	349.3	349.4	Buy		9,411,841	1258	LSE
22:27:59	349.4	9645	AT	349.3	349.4	Buy		9,408,332	1257	LSE
22:27:59	349.4	2195	AT	349.3	349.4	Buy		9,398,687	1256	LSE
22:26:42	349.318	8838	O	349.3	349.4	Sell		9,396,492	1255	LSE
22:26:16	349.328	273	O	349.3	349.4	Sell		9,387,654	1254	LSE
22:26:05	349.311	8	O	349.3	349.4	Sell		9,387,381	1253	LSE
22:25:55	349.4	3	O	349.3	349.4	Buy		9,387,373	1252	LSE
22:24:46	349.3	555	AT	349.2	349.3	Buy		9,387,370	1251	LSE

BetaShares Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions