We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:51:32 | 350.0 | 183 | AT | 350.0 | 350.2 | Sell | 10,578,679 | 2401 | LSE | |
| 01:51:32 | 350.0 | 772 | AT | 350.0 | 350.2 | Sell | 10,578,496 | 2400 | LSE | |
| 01:51:32 | 350.0 | 56 | AT | 350.0 | 350.2 | Sell | 10,577,724 | 2399 | LSE | |
| 01:51:23 | 350.2 | 40 | O | 350.0 | 350.2 | Buy | 10,577,668 | 2398 | LSE | |
| 01:50:35 | 350.1 | 831 | AT | 350.0 | 350.1 | Buy | 10,577,628 | 2397 | LSE | |
| 01:50:35 | 350.1 | 423 | AT | 350.0 | 350.1 | Buy | 10,576,797 | 2396 | LSE | |
| 01:50:04 | 349.9 | 7 | O | 349.9 | 350.1 | Sell | 10,576,374 | 2395 | LSE | |
| 01:50:01 | 350.0 | 907 | AT | 350.0 | 350.1 | Sell | 10,576,367 | 2394 | LSE | |
| 01:50:01 | 350.1 | 1674 | AT | 349.9 | 350.1 | Buy | 10,575,460 | 2393 | LSE | |
| 01:50:01 | 350.1 | 1440 | AT | 349.9 | 350.1 | Buy | 10,573,786 | 2392 | LSE | |
| 01:50:01 | 350.1 | 757 | AT | 349.9 | 350.1 | Buy | 10,572,346 | 2391 | LSE | |
| 01:50:01 | 350.1 | 787 | AT | 349.9 | 350.1 | Buy | 10,571,589 | 2390 | LSE | |
| 01:50:01 | 350.1 | 728 | AT | 349.9 | 350.1 | Buy | 10,570,802 | 2389 | LSE | |
| 01:50:01 | 350.1 | 2046 | AT | 349.9 | 350.1 | Buy | 10,570,074 | 2388 | LSE | |
| 01:50:01 | 350.1 | 1169 | AT | 349.9 | 350.1 | Buy | 10,568,028 | 2387 | LSE | |
| 01:50:01 | 350.1 | 3442 | AT | 349.9 | 350.1 | Buy | 10,566,859 | 2386 | LSE | |
| 01:50:01 | 350.0 | 815 | AT | 349.9 | 350.0 | Buy | 10,563,417 | 2385 | LSE | |
| 01:50:01 | 350.0 | 852 | AT | 349.9 | 350.0 | Buy | 10,562,602 | 2384 | LSE | |
| 01:50:01 | 350.0 | 796 | AT | 349.9 | 350.0 | Buy | 10,561,750 | 2383 | LSE | |
| 01:50:01 | 350.0 | 3391 | AT | 349.9 | 350.0 | Buy | 10,560,954 | 2382 | LSE | |
| 01:50:01 | 350.0 | 1163 | AT | 349.9 | 350.0 | Buy | 10,557,563 | 2381 | LSE | |
| 01:50:01 | 350.0 | 940 | AT | 349.9 | 350.0 | Buy | 10,556,400 | 2380 | LSE | |
| 01:49:55 | 350.0 | 281 | AT | 350.0 | 350.1 | Sell | 10,555,460 | 2379 | LSE | |
| 01:49:52 | 350.1 | 1465 | AT | 350.1 | 350.2 | Sell | 10,555,179 | 2378 | LSE | |
| 01:49:52 | 350.1 | 1100 | AT | 350.0 | 350.1 | Buy | 10,553,714 | 2377 | LSE | |
| 01:49:52 | 350.1 | 2565 | AT | 350.1 | 350.2 | Sell | 10,552,614 | 2376 | LSE | |
| 01:49:52 | 350.1 | 1272 | AT | 350.1 | 350.2 | Sell | 10,550,049 | 2375 | LSE | |
| 01:49:52 | 350.1 | 226 | AT | 350.1 | 350.2 | Sell | 10,548,777 | 2374 | LSE | |
| 01:49:52 | 350.1 | 109 | AT | 350.1 | 350.2 | Sell | 10,548,551 | 2373 | LSE | |
| 01:49:52 | 350.1 | 249 | AT | 350.1 | 350.2 | Sell | 10,548,442 | 2372 | LSE | |
| 01:49:52 | 350.1 | 232 | AT | 350.1 | 350.2 | Sell | 10,548,193 | 2371 | LSE | |
| 01:49:52 | 350.1 | 809 | AT | 350.1 | 350.2 | Sell | 10,547,961 | 2370 | LSE | |
| 01:49:52 | 350.1 | 782 | AT | 350.1 | 350.2 | Sell | 10,547,152 | 2369 | LSE | |
| 01:49:52 | 350.1 | 865 | AT | 350.1 | 350.2 | Sell | 10,546,370 | 2368 | LSE | |
| 01:49:52 | 350.1 | 3100 | AT | 350.1 | 350.2 | Sell | 10,545,505 | 2367 | LSE | |
| 01:49:52 | 350.1 | 2745 | AT | 350.1 | 350.2 | Sell | 10,542,405 | 2366 | LSE | |
| 01:49:35 | 350.171 | 67 | O | 350.1 | 350.3 | Sell | 10,539,660 | 2365 | LSE | |
| 01:49:29 | 350.2 | 598 | AT | 350.0 | 350.2 | Buy | 10,539,593 | 2364 | LSE | |
| 01:49:29 | 350.1 | 2092 | AT | 350.1 | 350.2 | Sell | 10,538,995 | 2363 | LSE | |
| 01:49:29 | 350.1 | 2565 | AT | 350.1 | 350.2 | Sell | 10,536,903 | 2362 | LSE | |
| 01:49:28 | 350.1 | 829 | AT | 350.1 | 350.2 | Sell | 10,534,338 | 2361 | LSE | |
| 01:49:28 | 350.1 | 791 | AT | 350.1 | 350.2 | Sell | 10,533,509 | 2360 | LSE | |
| 01:49:28 | 350.1 | 2749 | AT | 350.1 | 350.2 | Sell | 10,532,718 | 2359 | LSE | |
| 01:49:28 | 350.1 | 1643 | AT | 350.1 | 350.2 | Sell | 10,529,969 | 2358 | LSE | |
| 01:49:28 | 350.1 | 2565 | AT | 350.1 | 350.2 | Sell | 10,528,326 | 2357 | LSE | |
| 01:49:28 | 350.1 | 2565 | AT | 350.1 | 350.2 | Sell | 10,525,761 | 2356 | LSE | |
| 01:49:26 | 350.1 | 1232 | AT | 350.1 | 350.2 | Sell | 10,523,196 | 2355 | LSE | |
| 01:49:26 | 350.1 | 226 | AT | 350.1 | 350.2 | Sell | 10,521,964 | 2354 | LSE | |
| 01:49:26 | 350.1 | 247 | AT | 350.1 | 350.2 | Sell | 10,521,738 | 2353 | LSE | |
| 01:49:26 | 350.1 | 1858 | AT | 350.1 | 350.2 | Sell | 10,521,491 | 2352 | LSE | |
| 01:49:26 | 350.1 | 226 | AT | 350.1 | 350.2 | Sell | 10,519,633 | 2351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
