Tesco (TSCO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesco Plc (TSCO)
Tesco Plc (TSCO) Trades

Tesco Plc (TSCO)

353.70

2.80

( 0.80% )

Updated: 20:55:24

Delayed by 15 minutes

Trade 1401 - 1351 (22:47-22:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:47:58	348.9	682	AT	348.9	349.0	Sell		9,581,698	1401	LSE
22:47:58	348.9	2990	AT	348.9	349.0	Sell		9,581,016	1400	LSE
22:47:58	348.9	682	AT	348.8	348.9	Buy		9,578,026	1399	LSE
22:46:06	349.0	381	AT	349.0	349.1	Sell		9,577,344	1398	LSE
22:46:06	349.0	2608	AT	349.0	349.1	Sell		9,576,963	1397	LSE
22:46:06	349.0	76	AT	349.0	349.1	Sell		9,574,355	1396	LSE
22:46:06	349.0	44	AT	349.0	349.1	Sell		9,574,279	1395	LSE
22:45:37	349.1	86	AT	349.0	349.1	Buy		9,574,235	1394	LSE
22:45:37	349.1	1300	AT	349.0	349.1	Buy		9,574,149	1393	LSE
22:45:37	349.1	1514	AT	349.1	349.2	Sell		9,572,849	1392	LSE
22:45:37	349.1	44	AT	349.1	349.2	Sell		9,571,335	1391	LSE
22:45:37	349.1	75	AT	349.1	349.2	Sell		9,571,291	1390	LSE
22:45:37	349.1	1540	AT	349.1	349.2	Sell		9,571,216	1389	LSE
22:43:32	349.2	538	AT	349.1	349.2	Buy		9,569,676	1388	LSE
22:43:32	349.2	1363	AT	349.1	349.2	Buy		9,569,138	1387	LSE
22:43:22	349.13	1020	O	349.1	349.2	Sell		9,567,775	1386	LSE
22:42:22	349.1	580	AT	349.0	349.1	Buy		9,566,755	1385	LSE
22:41:53	349.1	2040	AT	349.1	349.2	Sell		9,566,175	1384	LSE
22:41:16	349.2	520	AT	349.1	349.2	Buy		9,564,135	1383	LSE
22:41:16	349.2	682	AT	349.1	349.2	Buy		9,563,615	1382	LSE
22:41:16	349.2	837	AT	349.1	349.2	Buy		9,562,933	1381	LSE
22:41:16	349.2	822	AT	349.1	349.2	Buy		9,562,096	1380	LSE
22:41:02	349.2	1509	AT	349.2	349.3	Sell		9,561,274	1379	LSE
22:41:02	349.2	1826	AT	349.2	349.3	Sell		9,559,765	1378	LSE
22:39:42	349.2	2484	AT	349.1	349.2	Buy		9,557,939	1377	LSE
22:39:42	349.2	4800	AT	349.1	349.2	Buy		9,555,455	1376	LSE
22:39:38	349.2	45	O	349.1	349.2	Buy		9,550,655	1375	LSE
22:39:34	349.2	632	AT	349.1	349.3			9,550,610	1374	LSE
22:39:34	349.2	782	AT	349.1	349.2	Buy		9,549,978	1373	LSE
22:39:34	349.2	2046	AT	349.1	349.2	Buy		9,549,196	1372	LSE
22:39:34	349.2	1414	AT	349.1	349.2	Buy		9,547,150	1371	LSE
22:39:34	349.2	1414	AT	349.1	349.2	Buy		9,545,736	1370	LSE
22:39:09	349.1	1007	AT	349.0	349.2			9,544,322	1369	LSE
22:39:09	349.1	2531	AT	349.0	349.1	Buy		9,543,315	1368	LSE
22:39:09	349.1	8488	AT	349.0	349.1	Buy		9,540,784	1367	LSE
22:39:09	349.1	2531	AT	349.0	349.1	Buy		9,532,296	1366	LSE
22:38:35	349.0	117	AT	348.9	349.0	Buy		9,529,765	1365	LSE
22:38:35	349.0	753	AT	348.9	349.0	Buy		9,529,648	1364	LSE
22:38:22	348.961	314	O	348.9	349.1	Sell		9,528,895	1363	LSE
22:38:11	349.0	1135	AT	348.9	349.0	Buy		9,528,581	1362	LSE
22:38:10	349.0	3	O	348.9	349.0	Buy		9,527,446	1361	LSE
22:37:58	349.0	1238	AT	349.0	349.1	Sell		9,527,443	1360	LSE
22:37:56	349.0	719	AT	348.9	349.0	Buy		9,526,205	1359	LSE
22:37:56	349.0	820	AT	348.9	349.0	Buy		9,525,486	1358	LSE
22:37:56	349.0	737	AT	348.9	349.0	Buy		9,524,666	1357	LSE
22:37:56	349.0	12	AT	348.9	349.0	Buy		9,523,929	1356	LSE
22:37:56	349.0	830	AT	348.9	349.0	Buy		9,523,917	1355	LSE
22:37:56	349.0	1135	AT	348.9	349.0	Buy		9,523,087	1354	LSE
22:37:56	349.0	426	AT	348.9	349.0	Buy		9,521,952	1353	LSE
22:37:56	349.0	990	AT	348.9	349.0	Buy		9,521,526	1352	LSE
22:37:56	349.0	682	AT	348.9	349.0	Buy		9,520,536	1351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions