Tesco (TSCO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesco Plc (TSCO)
Tesco Plc (TSCO) Trades

Tesco Plc (TSCO)

350.90

2.30

(0.66%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (19:00-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:00:49	349.2	14	O	349.2	349.6	Sell		132,023	101	LSE
19:00:49	349.2	1	O	349.2	349.6	Sell		132,009	100	LSE
19:00:49	348.8	20	O	349.2	349.6	Sell		132,008	99	LSE
19:00:49	349.2	1	O	349.2	349.6	Sell		131,988	98	LSE
19:00:48	349.2	5	O	349.2	349.6	Sell		131,987	97	LSE
19:00:48	349.2	1	O	349.2	349.6	Sell		131,982	96	LSE
19:00:48	349.2	2	O	349.2	349.6	Sell		131,981	95	LSE
19:00:48	349.2	1	O	349.2	349.6	Sell		131,979	94	LSE
19:00:48	348.8	3	O	349.2	349.6	Sell		131,978	93	LSE
19:00:48	349.2	1	O	349.2	349.6	Sell		131,975	92	LSE
19:00:48	348.8	1	O	349.2	349.6	Sell		131,974	91	LSE
19:00:47	349.2	57	O	349.2	349.6	Sell		131,973	90	LSE
19:00:47	348.8	8	O	349.2	349.6	Sell		131,916	89	LSE
19:00:47	349.2	5	O	349.2	349.6	Sell		131,908	88	LSE
19:00:47	349.2	14	O	349.2	349.6	Sell		131,903	87	LSE
19:00:47	349.2	118	O	349.2	349.6	Sell		131,889	86	LSE
19:00:46	349.2	3	O	349.2	349.6	Sell		131,771	85	LSE
19:00:46	349.2	14	O	349.2	349.6	Sell		131,768	84	LSE
19:00:46	349.2	14	O	349.2	349.6	Sell		131,754	83	LSE
19:00:46	349.2	4	O	349.2	349.6	Sell		131,740	82	LSE
19:00:46	349.2	28	O	349.2	349.6	Sell		131,736	81	LSE
19:00:45	349.2	2	O	349.2	349.6	Sell		131,708	80	LSE
19:00:45	349.2	4	O	349.2	349.6	Sell		131,706	79	LSE
19:00:45	348.8	5	O	349.2	349.6	Sell		131,702	78	LSE
19:00:45	349.2	5	O	349.2	349.6	Sell		131,697	77	LSE
19:00:45	348.8	4	O	349.2	349.6	Sell		131,692	76	LSE
19:00:45	349.2	2	O	349.2	349.6	Sell		131,688	75	LSE
19:00:45	349.2	1	O	349.2	349.6	Sell		131,686	74	LSE
19:00:45	349.2	28	O	349.2	349.6	Sell		131,685	73	LSE
19:00:44	349.2	113	O	349.2	349.6	Sell		131,657	72	LSE
19:00:44	349.2	2	O	349.2	349.6	Sell		131,544	71	LSE
19:00:44	348.8	1	O	349.2	349.6	Sell		131,542	70	LSE
19:00:44	349.2	36	O	349.2	349.6	Sell		131,541	69	LSE
19:00:44	349.2	2	O	349.2	349.6	Sell		131,505	68	LSE
19:00:44	348.8	28	O	349.2	349.6	Sell		131,503	67	LSE
19:00:44	349.2	1	O	349.2	349.6	Sell		131,475	66	LSE
19:00:43	348.8	1	O	349.2	349.6	Sell		131,474	65	LSE
19:00:43	349.2	2	O	349.2	349.6	Sell		131,473	64	LSE
19:00:43	348.8	11	O	349.2	349.6	Sell		131,471	63	LSE
19:00:43	348.8	14	O	349.2	349.6	Sell		131,460	62	LSE
19:00:43	349.2	8	O	349.2	349.6	Sell		131,446	61	LSE
19:00:43	348.8	1	O	349.2	349.6	Sell		131,438	60	LSE
19:00:43	349.2	35	O	349.2	349.6	Sell		131,437	59	LSE
19:00:42	349.2	10	O	349.2	349.6	Sell		131,402	58	LSE
19:00:42	348.8	8	O	349.2	349.6	Sell		131,392	57	LSE
19:00:42	349.2	2	O	349.2	349.6	Sell		131,384	56	LSE
19:00:42	348.8	28	O	349.2	349.6	Sell		131,382	55	LSE
19:00:42	349.2	1	O	349.2	349.6	Sell		131,354	54	LSE
19:00:42	348.8	3	O	349.2	349.6	Sell		131,353	53	LSE
19:00:42	349.2	6	O	349.2	349.6	Sell		131,350	52	LSE
19:00:42	349.2	5	O	349.2	349.6	Sell		131,344	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions