Tesco (TSCO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesco Plc (TSCO)
Tesco Plc (TSCO) Trades

Tesco Plc (TSCO)

350.90

2.30

(0.66%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (01:06-00:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:06:13	349.0	3	O	348.9	349.0	Buy		10,077,151	1951	LSE
01:06:03	348.94	370	O	348.9	349.0	Sell		10,077,148	1950	LSE
01:04:54	349.0	100	O	348.9	349.1			10,076,778	1949	LSE
01:03:36	348.9	103	AT	348.8	348.9	Buy		10,076,678	1948	LSE
01:02:53	348.9	967	AT	348.9	349.0	Sell		10,076,575	1947	LSE
01:02:37	348.9	924	AT	348.8	348.9	Buy		10,075,608	1946	LSE
01:01:58	348.9	1901	AT	348.9	349.0	Sell		10,074,684	1945	LSE
01:01:42	348.9	1671	AT	348.9	349.0	Sell		10,072,783	1944	LSE
01:01:42	348.9	170	AT	348.9	349.0	Sell		10,071,112	1943	LSE
01:01:42	348.9	682	AT	348.9	349.0	Sell		10,070,942	1942	LSE
01:01:42	348.9	819	AT	348.9	349.0	Sell		10,070,260	1941	LSE
01:01:30	349.0	3578	AT	349.0	349.1	Sell		10,069,441	1940	LSE
01:00:59	349.0	122	AT	349.0	349.1	Sell		10,065,863	1939	LSE
01:00:59	349.0	996	AT	349.0	349.1	Sell		10,065,741	1938	LSE
01:00:58	349.1	124	AT	349.1	349.2	Sell		10,064,745	1937	LSE
01:00:58	349.1	2307	AT	349.1	349.2	Sell		10,064,621	1936	LSE
01:00:58	349.1	950	AT	349.1	349.2	Sell		10,062,314	1935	LSE
01:00:32	349.2	938	AT	349.2	349.3	Sell		10,061,364	1934	LSE
01:00:09	349.3	815	AT	349.3	349.4	Sell		10,060,426	1933	LSE
01:00:09	349.3	682	AT	349.3	349.4	Sell		10,059,611	1932	LSE
01:00:01	349.3	2232	AT	349.2	349.3	Buy		10,058,929	1931	LSE
01:00:01	349.3	3200	AT	349.2	349.3	Buy		10,056,697	1930	LSE
01:00:01	349.3	1106	AT	349.2	349.3	Buy		10,053,497	1929	LSE
01:00:01	349.3	1021	AT	349.2	349.3	Buy		10,052,391	1928	LSE
00:58:20	349.2	3200	AT	349.1	349.2	Buy		10,051,370	1927	LSE
00:58:20	349.2	882	AT	349.1	349.2	Buy		10,048,170	1926	LSE
00:58:20	349.2	975	AT	349.1	349.2	Buy		10,047,288	1925	LSE
00:58:20	349.2	160	AT	349.1	349.2	Buy		10,046,313	1924	LSE
00:58:20	349.2	741	AT	349.1	349.2	Buy		10,046,153	1923	LSE
00:58:20	349.2	259	AT	349.1	349.2	Buy		10,045,412	1922	LSE
00:58:20	349.2	586	AT	349.1	349.2	Buy		10,045,153	1921	LSE
00:58:07	349.2	27	AT	349.2	349.3	Sell		10,044,567	1920	LSE
00:58:07	349.2	1187	AT	349.2	349.3	Sell		10,044,540	1919	LSE
00:58:07	349.2	858	AT	349.2	349.3	Sell		10,043,353	1918	LSE
00:58:07	349.2	1429	AT	349.2	349.3	Sell		10,042,495	1917	LSE
00:58:07	349.2	1125	AT	349.2	349.3	Sell		10,041,066	1916	LSE
00:58:07	349.2	200	AT	349.2	349.3	Sell		10,039,941	1915	LSE
00:58:07	349.2	28	AT	349.2	349.3	Sell		10,039,741	1914	LSE
00:57:43	349.212	88	O	349.2	349.3	Sell		10,039,713	1913	LSE
00:55:55	349.2	11	AT	349.1	349.2	Buy		10,039,625	1912	LSE
00:55:25	349.067	993	O	349.0	349.1	Buy		10,039,614	1911	LSE
00:55:22	349.1	1399	O	349.0	349.1	Buy		10,038,621	1910	LSE
00:54:24	349.1	545	AT	349.1	349.2	Sell		10,037,222	1909	LSE
00:54:24	349.1	2136	AT	349.1	349.2	Sell		10,036,677	1908	LSE
00:52:36	349.1	1882	AT	349.0	349.1	Buy		10,034,541	1907	LSE
00:52:36	349.1	257	AT	349.0	349.1	Buy		10,032,659	1906	LSE
00:52:24	349.1	105	AT	349.0	349.1	Buy		10,032,402	1905	LSE
00:52:24	349.1	1490	AT	349.1	349.2	Sell		10,032,297	1904	LSE
00:52:24	349.1	507	AT	349.1	349.2	Sell		10,030,807	1903	LSE
00:52:24	349.1	693	AT	349.1	349.2	Sell		10,030,300	1902	LSE
00:52:24	349.1	109	AT	349.1	349.2	Sell		10,029,607	1901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions