Tesco (TSCO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesco Plc (TSCO)
Tesco Plc (TSCO) Trades

Tesco Plc (TSCO)

350.90

2.30

(0.66%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (22:14-22:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:14:33	349.4	1174	AT	349.4	349.5	Sell		9,257,332	1201	LSE
22:14:20	349.438	1422	O	349.3	349.5	Buy		9,256,158	1200	LSE
22:13:46	349.4	557	AT	349.4	349.5	Sell		9,254,736	1199	LSE
22:13:46	349.4	199	AT	349.4	349.5	Sell		9,254,179	1198	LSE
22:13:46	349.4	1028	AT	349.4	349.5	Sell		9,253,980	1197	LSE
22:13:41	349.4	2219	AT	349.3	349.4	Buy		9,252,952	1196	LSE
22:13:41	349.4	125	AT	349.3	349.4	Buy		9,250,733	1195	LSE
22:13:41	349.4	799	AT	349.3	349.4	Buy		9,250,608	1194	LSE
22:13:39	349.3	1	O	349.3	349.4	Sell		9,249,809	1193	LSE
22:12:50	349.389	140	O	349.3	349.4	Buy		9,249,808	1192	LSE
22:12:49	349.4	22	O	349.3	349.4	Buy		9,249,668	1191	LSE
22:12:25	349.4	589	AT	349.4	349.5	Sell		9,249,646	1190	LSE
22:12:25	349.4	786	AT	349.4	349.5	Sell		9,249,057	1189	LSE
22:12:06	349.4	8	AT	349.3	349.4	Buy		9,248,271	1188	LSE
22:12:06	349.4	5	AT	349.3	349.4	Buy		9,248,263	1187	LSE
22:12:04	349.4	5	AT	349.4	349.5	Sell		9,248,258	1186	LSE
22:12:04	349.4	1	AT	349.4	349.5	Sell		9,248,253	1185	LSE
22:12:04	349.4	4	AT	349.3	349.4	Buy		9,248,252	1184	LSE
22:11:55	349.3	1	O	349.3	349.4	Sell		9,248,248	1183	LSE
22:11:50	349.3	1	O	349.3	349.4	Sell		9,248,247	1182	LSE
22:11:40	349.4	1	O	349.3	349.4	Buy		9,248,246	1181	LSE
22:11:32	349.34	800	O	349.2	349.4	Buy		9,248,245	1180	LSE
22:11:18	349.4	3001	O	349.3	349.5			9,247,445	1179	LSE
22:11:17	349.4	573	AT	349.3	349.4	Buy		9,244,444	1178	LSE
22:11:17	349.4	336	AT	349.3	349.4	Buy		9,243,871	1177	LSE
22:11:17	349.4	1028	AT	349.3	349.4	Buy		9,243,535	1176	LSE
22:11:17	349.4	24	AT	349.4	349.5	Sell		9,242,507	1175	LSE
22:11:17	349.4	75	AT	349.3	349.4	Buy		9,242,483	1174	LSE
22:11:17	349.4	3284	AT	349.3	349.4	Buy		9,242,408	1173	LSE
22:11:17	349.4	2046	AT	349.3	349.4	Buy		9,239,124	1172	LSE
22:11:17	349.4	680	AT	349.3	349.4	Buy		9,237,078	1171	LSE
22:11:17	349.4	2041	AT	349.3	349.4	Buy		9,236,398	1170	LSE
22:11:17	349.4	5	AT	349.3	349.4	Buy		9,234,357	1169	LSE
22:11:11	349.37	136	O	349.3	349.4	Buy		9,234,352	1168	LSE
22:09:59	349.37	50	O	349.3	349.4	Buy		9,234,216	1167	LSE
22:09:58	349.3	8	O	349.3	349.4	Sell		9,234,166	1166	LSE
22:08:34	349.256	200	O	349.2	349.3	Buy		9,234,158	1165	LSE
22:08:14	349.4	886	AT	349.4	349.5	Sell		9,233,958	1164	LSE
22:08:14	349.4	243	AT	349.3	349.4	Buy		9,233,072	1163	LSE
22:08:14	349.4	682	AT	349.3	349.4	Buy		9,232,829	1162	LSE
22:08:14	349.4	2046	AT	349.3	349.4	Buy		9,232,147	1161	LSE
22:07:15	349.3	647	AT	349.2	349.3	Buy		9,230,101	1160	LSE
22:07:09	349.272	283	O	349.2	349.3	Buy		9,229,454	1159	LSE
22:06:16	349.3	787	AT	349.3	349.4	Sell		9,229,171	1158	LSE
22:05:42	349.4	1051	AT	349.4	349.5	Sell		9,228,384	1157	LSE
22:05:40	349.4	686	AT	349.4	349.5	Sell		9,227,333	1156	LSE
22:05:40	349.4	148	AT	349.4	349.5	Sell		9,226,647	1155	LSE
22:05:40	349.4	538	AT	349.4	349.5	Sell		9,226,499	1154	LSE
22:05:40	349.4	396	AT	349.4	349.5	Sell		9,225,961	1153	LSE
22:05:40	349.4	8550	AT	349.3	349.4	Buy		9,225,565	1152	LSE
22:05:40	349.4	864	AT	349.3	349.4	Buy		9,217,015	1151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions