Tesco (TSCO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesco Plc (TSCO)
Tesco Plc (TSCO) Trades

Tesco Plc (TSCO)

389.80

2.50

(0.65%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 4351 - 4301 (03:15-03:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:15:09	390.1	8	O	390.2	390.3	Sell		5,522,625	4351	LSE
03:15:08	390.1	8	O	390.2	390.3	Sell		5,522,617	4350	LSE
03:15:00	390.2	139	AT	390.2	390.3	Sell		5,522,609	4349	LSE
03:14:34	390.2	5278	AT	390.1	390.2	Buy		5,522,470	4348	LSE
03:14:34	390.2	1254	AT	390.2	390.3	Sell		5,517,192	4347	LSE
03:14:34	390.2	304	AT	390.2	390.3	Sell		5,515,938	4346	LSE
03:14:20	390.1	1	O	390.2	390.3	Sell		5,515,634	4345	LSE
03:14:10	390.19	1822	O	390.1	390.3	Sell		5,515,633	4344	LSE
03:13:42	390.145	953	O	390.1	390.3	Sell		5,513,811	4343	LSE
03:13:42	390.2	789	AT	390.2	390.3	Sell		5,512,858	4342	LSE
03:13:42	390.2	1100	AT	390.2	390.3	Sell		5,512,069	4341	LSE
03:13:42	390.2	1262	AT	390.1	390.2	Buy		5,510,969	4340	LSE
03:13:42	390.2	2221	AT	390.1	390.2	Buy		5,509,707	4339	LSE
03:13:42	390.2	622	AT	390.1	390.2	Buy		5,507,486	4338	LSE
03:13:01	390.21	2549	O	390.1	390.3	Buy		5,506,864	4337	LSE
03:12:57	390.3	9	O	390.1	390.3	Buy		5,504,315	4336	LSE
03:12:50	390.2	62	AT	390.1	390.2	Buy		5,504,306	4335	LSE
03:12:50	390.2	449	AT	390.2	390.3	Sell		5,504,244	4334	LSE
03:12:50	390.2	499	AT	390.2	390.3	Sell		5,503,795	4333	LSE
03:12:50	390.2	186	AT	390.2	390.3	Sell		5,503,296	4332	LSE
03:12:49	390.2	2628	AT	390.2	390.3	Sell		5,503,110	4331	LSE
03:12:49	390.2	524	AT	390.2	390.3	Sell		5,500,482	4330	LSE
03:12:49	390.2	1421	AT	390.2	390.3	Sell		5,499,958	4329	LSE
03:12:49	390.2	1851	AT	390.2	390.3	Sell		5,498,537	4328	LSE
03:12:48	390.31	3495	O	390.2	390.4	Buy		5,496,686	4327	LSE
03:12:30	390.3	262	AT	390.3	390.4	Sell		5,493,191	4326	LSE
03:12:30	390.3	711	AT	390.3	390.4	Sell		5,492,929	4325	LSE
03:12:26	390.4	1203	AT	390.3	390.4	Buy		5,492,218	4324	LSE
03:12:26	390.4	1505	AT	390.3	390.4	Buy		5,491,015	4323	LSE
03:12:26	390.4	1505	AT	390.3	390.4	Buy		5,489,510	4322	LSE
03:12:08	390.4	2268	AT	390.3	390.4	Buy		5,488,005	4321	LSE
03:12:08	390.4	648	AT	390.3	390.4	Buy		5,485,737	4320	LSE
03:12:08	390.4	4630	AT	390.3	390.4	Buy		5,485,089	4319	LSE
03:12:08	390.4	561	AT	390.3	390.4	Buy		5,480,459	4318	LSE
03:12:08	390.4	425	AT	390.3	390.4	Buy		5,479,898	4317	LSE
03:12:08	390.4	1706	AT	390.3	390.4	Buy		5,479,473	4316	LSE
03:11:18	390.0	3	O	390.3	390.4	Sell		5,477,767	4315	LSE
03:10:45	390.3	2	O	390.3	390.4	Sell		5,477,764	4314	LSE
03:10:34	390.4	1177	AT	390.4	390.5	Sell		5,477,762	4313	LSE
03:10:34	390.4	733	AT	390.3	390.4	Buy		5,476,585	4312	LSE
03:10:34	390.4	862	AT	390.3	390.4	Buy		5,475,852	4311	LSE
03:10:34	390.4	1165	AT	390.3	390.4	Buy		5,474,990	4310	LSE
03:10:34	390.4	1100	AT	390.3	390.4	Buy		5,473,825	4309	LSE
03:10:27	390.4	2	O	390.3	390.4	Buy		5,472,725	4308	LSE
03:10:17	390.3	405	AT	390.3	390.4	Sell		5,472,723	4307	LSE
03:10:17	390.3	823	AT	390.3	390.4	Sell		5,472,318	4306	LSE
03:10:12	390.3	412	AT	390.3	390.4	Sell		5,471,495	4305	LSE
03:10:12	390.3	150	AT	390.3	390.4	Sell		5,471,083	4304	LSE
03:10:11	390.3	5278	AT	390.2	390.3	Buy		5,470,933	4303	LSE
03:10:11	390.3	3800	AT	390.3	390.4	Sell		5,465,655	4302	LSE
03:10:11	390.3	533	AT	390.3	390.4	Sell		5,461,855	4301	LSE

Republic of Finland

BNP Paribas Issuance BV

BNP Paribas Issuance

BNP Paribas Issuance

Societe Generale Effekten

Vontobel Financial Produ...

IT0005615965 20250303 7.2

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions