RNS Number : 9089W
Vesuvius plc
13 February 2025
 

Transactions in own shares

13 February 2025

Vesuvius plc

Share Buyback Programme - Transactions in Own Securities

Vesuvius plc (the "Company") announces that it has purchased the following number of its Ordinary Shares of 10p each from J.P. Morgan Securities plc, pursuant to the terms of its Share Buyback Programme announced on 19 November 2024:

Date of purchase:

12 February 2025

Number of ordinary shares purchased:

254,865

Highest price paid per share (pence per share):

410.0000p

Lowest price paid per share (pence per share):

407.5000p

Volume weighted average price paid per share (pence per share):

409.4753p

 

The Ordinary Share purchases have been made accordance with the authority granted by shareholders at the 2024 Annual General Meeting. The Company intends to cancel these Ordinary Shares. Following the purchase, settlement and cancellation of these shares, the Company will have 253,246,397 Ordinary Shares of 10p each in issue (excluding 7,271,174 Ordinary Shares held in Treasury). Therefore, the total voting rights in the Company will be 253,246,397. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the Share Buyback Programme.

Since the commencement of the Share Buyback Programme to repurchase up to £50 million of Ordinary Shares, as announced on 19 November 2024, the Company has purchased 7,146,035 Ordinary Shares for a consideration of £29,693,103.44.

For further information, please contact:

 

Enquiries:

 

 

Vesuvius plc

Rachel Stevens, Head of Investor Relations

+44 (0) 7387 545 271


 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases

Aggregate information: 

Trading Venue

Weighted average price (pence per share)

Aggregate volume

London Stock Exchange (LSE)

409.7075p

152,829

BATE (BATE)

409.1225p

85,399

Chi-X (CHIX)

409.1526p

16,637

 

Transaction Details:

Issuer name:

Vesuvius plc

ISIN:

GB00B82YXW83

Intermediary name:

J.P. Morgan Securities plc

Intermediary code:

JPMSGB2L

Time zone:

UKT

Currency:

GBP

 

Individual Transactions:

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

12-Feb-2025 11:04:52

128

410.0000

XLON

07003070000004790-E0LzOXiA4MBj20250212

12-Feb-2025 12:01:50

569

410.0000

XLON

05003050000027135-E0LzOXiA4y0F20250212

12-Feb-2025 12:01:50

2116

410.0000

XLON

05003050000023632-E0LzOXiA4y0520250212

12-Feb-2025 12:01:50

515

410.0000

XLON

05003050000023632-E0LzOXiA4y0720250212

12-Feb-2025 12:01:50

373

410.0000

XLON

07003070000027019-E0LzOXiA4y0D20250212

12-Feb-2025 12:01:50

92

410.0000

XLON

07003070000027019-E0LzOXiA4y0B20250212

12-Feb-2025 12:11:42

1266

410.0000

XLON

07003070000027629-E0LzOXiA54Wn20250212

12-Feb-2025 12:11:42

1118

410.0000

XLON

07003070000027085-E0LzOXiA54Wj20250212

12-Feb-2025 12:11:54

1767

410.0000

XLON

07003070000027994-E0LzOXiA54mx20250212

12-Feb-2025 12:11:55

230

410.0000

XLON

05003050000028068-E0LzOXiA54oe20250212

12-Feb-2025 12:11:55

1713

410.0000

XLON

05003050000028068-E0LzOXiA54oc20250212

12-Feb-2025 12:11:56

1713

410.0000

XLON

05003050000028077-E0LzOXiA54pj20250212

12-Feb-2025 12:11:56

230

410.0000

XLON

05003050000028077-E0LzOXiA54pl20250212

12-Feb-2025 12:11:57

300

410.0000

XLON

05003050000028087-E0LzOXiA54tv20250212

12-Feb-2025 12:11:57

857

410.0000

XLON

05003050000028087-E0LzOXiA54tx20250212

12-Feb-2025 12:26:45

43

410.0000

XLON

05003050000028196-E0LzOXiA5DPD20250212

12-Feb-2025 12:26:45

622

410.0000

XLON

05003050000028196-E0LzOXiA5DPA20250212

12-Feb-2025 12:26:45

1619

410.0000

XLON

05003050000028109-E0LzOXiA5DP820250212

12-Feb-2025 12:26:46

1000

410.0000

XLON

07003070000029289-E0LzOXiA5DPm20250212

12-Feb-2025 12:27:23

549

410.0000

XLON

07003070000029297-E0LzOXiA5Df320250212

12-Feb-2025 12:28:19

92

410.0000

XLON

07003070000029297-E0LzOXiA5EAt20250212

12-Feb-2025 12:31:44

56

410.0000

XLON

07003070000029297-E0LzOXiA5Fh020250212

12-Feb-2025 13:07:21

1673

410.0000

XLON

05003050000033368-E0LzOXiA5cBA20250212

12-Feb-2025 13:07:21

257

410.0000

XLON

07003070000033253-E0LzOXiA5c8m20250212

12-Feb-2025 13:07:21

668

410.0000

XLON

05003050000032941-E0LzOXiA5c8e20250212

12-Feb-2025 13:07:21

3

410.0000

XLON

05003050000033279-E0LzOXiA5c8k20250212

12-Feb-2025 13:07:21

1280

410.0000

XLON

07003070000032882-E0LzOXiA5c8c20250212

12-Feb-2025 13:07:21

740

410.0000

XLON

05003050000029484-E0LzOXiA5c8O20250212

12-Feb-2025 13:07:21

525

410.0000

XLON

05003050000032958-E0LzOXiA5c8g20250212

12-Feb-2025 13:07:21

5

410.0000

XLON

05003050000033084-E0LzOXiA5c8i20250212

12-Feb-2025 13:07:35

92

410.0000

XLON

07003070000033314-E0LzOXiA5cQY20250212

12-Feb-2025 13:08:35

2118

410.0000

XLON

07003070000033414-E0LzOXiA5d2h20250212

12-Feb-2025 13:09:15

2639

410.0000

XLON

07003070000033463-E0LzOXiA5dNJ20250212

12-Feb-2025 13:09:16

48

410.0000

XLON

05003050000033540-E0LzOXiA5dNx20250212

12-Feb-2025 13:09:16

317

410.0000

XLON

05003050000033540-E0LzOXiA5dNz20250212

12-Feb-2025 13:10:34

1508

410.0000

XLON

07003070000033577-E0LzOXiA5eIa20250212

12-Feb-2025 13:10:45

1684

410.0000

XLON

07003070000033662-E0LzOXiA5ePT20250212

12-Feb-2025 13:12:03

1912

410.0000

XLON

05003050000033801-E0LzOXiA5f4y20250212

12-Feb-2025 13:12:50

1092

410.0000

XLON

05003050000033917-E0LzOXiA5fgB20250212

12-Feb-2025 13:12:50

353

410.0000

XLON

05003050000033917-E0LzOXiA5fg720250212

12-Feb-2025 13:12:58

329

410.0000

XLON

05003050000033917-E0LzOXiA5flT20250212

12-Feb-2025 13:13:52

1944

410.0000

XLON

07003070000033942-E0LzOXiA5gQF20250212

12-Feb-2025 13:14:31

1621

410.0000

XLON

05003050000034079-E0LzOXiA5gsh20250212

12-Feb-2025 13:14:45

381

410.0000

XLON

05003050000034101-E0LzOXiA5h0r20250212

12-Feb-2025 13:15:09

1565

410.0000

XLON

05003050000034101-E0LzOXiA5h9f20250212

12-Feb-2025 13:15:10

1614

410.0000

XLON

05003050000034164-E0LzOXiA5hDT20250212

12-Feb-2025 13:15:11

167

410.0000

XLON

05003050000034165-E0LzOXiA5hFE20250212

12-Feb-2025 13:15:11

174

410.0000

XLON

05003050000034165-E0LzOXiA5hFC20250212

12-Feb-2025 13:16:45

1801

410.0000

XLON

07003070000034238-E0LzOXiA5iLe20250212

12-Feb-2025 13:16:46

76

410.0000

XLON

07003070000034293-E0LzOXiA5iMh20250212

12-Feb-2025 13:18:10

2198

410.0000

XLON

05003050000034437-E0LzOXiA5jJy20250212

12-Feb-2025 13:18:11

792

410.0000

XLON

07003070000034421-E0LzOXiA5jKc20250212

12-Feb-2025 13:18:11

172

410.0000

XLON

07003070000034421-E0LzOXiA5jKa20250212

12-Feb-2025 13:18:11

168

410.0000

XLON

07003070000034421-E0LzOXiA5jKY20250212

12-Feb-2025 13:18:21

3618

410.0000

XLON

05003050000034499-E0LzOXiA5jbw20250212

12-Feb-2025 13:19:55

2090

410.0000

XLON

05003050000034571-E0LzOXiA5kmz20250212

12-Feb-2025 13:19:57

305

410.0000

XLON

07003070000034576-E0LzOXiA5koA20250212

12-Feb-2025 13:22:01

2506

410.0000

XLON

05003050000034683-E0LzOXiA5m8M20250212

12-Feb-2025 13:22:02

167

410.0000

XLON

07003070000034773-E0LzOXiA5m8x20250212

12-Feb-2025 13:24:05

1651

410.0000

XLON

05003050000035029-E0LzOXiA5nJq20250212

12-Feb-2025 13:24:05

3287

410.0000

XLON

07003070000034876-E0LzOXiA5nJk20250212

12-Feb-2025 13:24:06

2397

410.0000

XLON

07003070000034985-E0LzOXiA5nL320250212

12-Feb-2025 13:26:57

2886

410.0000

XLON

05003050000035163-E0LzOXiA5p3820250212

12-Feb-2025 13:26:57

1839

410.0000

XLON

05003050000035283-E0LzOXiA5p3K20250212

12-Feb-2025 13:30:08

997

409.5000

CHIX

08513085100073833-130000ZRT20250212

12-Feb-2025 13:30:08

1396

409.5000

CHIX

08513085100074158-130000ZRV20250212

12-Feb-2025 13:30:09

997

409.5000

CHIX

06263062600073642-130000ZRU20250212

12-Feb-2025 13:30:10

336

410.0000

XLON

05003050000035539-E0LzOXiA5td620250212

12-Feb-2025 13:30:10

552

410.0000

XLON

05003050000035538-E0LzOXiA5tcr20250212

12-Feb-2025 13:30:10

1539

410.0000

XLON

05003050000035538-E0LzOXiA5tcu20250212

12-Feb-2025 13:30:10

170

410.0000

XLON

05003050000035538-E0LzOXiA5tcp20250212

12-Feb-2025 13:30:10

852

410.0000

XLON

07003070000035391-E0LzOXiA5td420250212

12-Feb-2025 13:30:10

1925

410.0000

XLON

07003070000035348-E0LzOXiA5td220250212

12-Feb-2025 13:30:10

1862

410.0000

XLON

07003070000035264-E0LzOXiA5tcw20250212

12-Feb-2025 13:30:13

20

410.0000

XLON

05003050000035906-E0LzOXiA5tuS20250212

12-Feb-2025 13:30:13

1079

410.0000

XLON

05003050000035906-E0LzOXiA5tuW20250212

12-Feb-2025 13:30:13

20

410.0000

XLON

05003050000035906-E0LzOXiA5tuU20250212

12-Feb-2025 13:30:13

41

410.0000

XLON

05003050000035906-E0LzOXiA5tuG20250212

12-Feb-2025 13:30:13

1073

410.0000

XLON

07003070000035793-E0LzOXiA5tuE20250212

12-Feb-2025 13:30:13

41

410.0000

XLON

07003070000035793-E0LzOXiA5ttx20250212

12-Feb-2025 13:30:13

417

409.5000

CHIX

06263062600074323-130000ZYP20250212

12-Feb-2025 13:30:17

2659

409.5000

XLON

07003070000035794-E0LzOXiA5uI720250212

12-Feb-2025 13:30:17

319

409.5000

CHIX

06263062600074708-13000104I20250212

12-Feb-2025 13:30:17

1097

409.0000

CHIX

08513085100074525-13000104P20250212

12-Feb-2025 13:30:17

680

409.5000

CHIX

06263062600074323-13000104G20250212

12-Feb-2025 13:30:17

1396

409.5000

BATE

08493084900113959-30000NUQ20250212

12-Feb-2025 13:30:17

61

409.5000

CHIX

06263062600074708-13000104H20250212

12-Feb-2025 13:30:17

1395

409.5000

BATE

08493084900114537-30000NUR20250212

12-Feb-2025 13:31:02

1296

409.0000

CHIX

08513085100075711-1300010IJ20250212

12-Feb-2025 13:31:31

236

409.0000

CHIX

08513085100075775-1300010SU20250212

12-Feb-2025 13:31:31

1496

409.0000

BATE

08493084900115926-30000OBE20250212

12-Feb-2025 13:31:31

252

409.0000

CHIX

06263062600075602-1300010ST20250212

12-Feb-2025 13:31:31

20

409.0000

BATE

08493084900115594-30000OAW20250212

12-Feb-2025 13:31:31

1276

409.0000

BATE

08493084900115594-30000OAX20250212

12-Feb-2025 13:31:32

1496

409.0000

BATE

06243062400119460-30000OCI20250212

12-Feb-2025 13:31:33

1097

409.0000

BATE

06243062400119476-30000OCT20250212

12-Feb-2025 13:31:34

1496

409.0000

BATE

06243062400119498-30000ODE20250212

12-Feb-2025 13:31:38

1396

409.0000

BATE

08493084900116065-30000OF620250212

12-Feb-2025 13:31:39

997

409.0000

BATE

08493084900116083-30000OFP20250212

12-Feb-2025 13:31:40

20

409.0000

BATE

08493084900116094-30000OFV20250212

12-Feb-2025 13:31:40

154

409.0000

BATE

08493084900116094-30000OFT20250212

12-Feb-2025 13:31:40

52

409.0000

BATE

08493084900116094-30000OFU20250212

12-Feb-2025 13:35:20

34

409.0000

BATE

08493084900116094-30000P6020250212

12-Feb-2025 13:36:36

255

409.0000

XLON

05003050000036664-E0LzOXiA6E8s20250212

12-Feb-2025 13:36:36

1036

409.0000

BATE

08493084900116094-30000PCO20250212

12-Feb-2025 13:37:17

69

409.5000

BATE

06243062400123063-30000PID20250212

12-Feb-2025 13:37:17

74

409.5000

BATE

06243062400123063-30000PIC20250212

12-Feb-2025 13:37:17

76

409.5000

BATE

06243062400123063-30000PIE20250212

12-Feb-2025 13:37:17

279

409.0000

XLON

07003070000037634-E0LzOXiA6G1I20250212

12-Feb-2025 13:37:17

232

409.0000

CHIX

06263062600078231-1300012CZ20250212

12-Feb-2025 13:37:18

1196

409.0000

BATE

06243062400122540-30000PIH20250212

12-Feb-2025 13:46:12

818

410.0000

XLON

07003070000039117-E0LzOXiA6WnG20250212

12-Feb-2025 13:46:51

97

410.0000

XLON

05003050000039321-E0LzOXiA6XkO20250212

12-Feb-2025 13:46:51

504

410.0000

XLON

05003050000039321-E0LzOXiA6XkM20250212

12-Feb-2025 13:48:41

507

410.0000

XLON

05003050000039614-E0LzOXiA6bl320250212

12-Feb-2025 13:51:12

572

410.0000

XLON

05003050000040024-E0LzOXiA6gKh20250212

12-Feb-2025 13:52:52

463

410.0000

XLON

07003070000040012-E0LzOXiA6iYO20250212

12-Feb-2025 13:52:52

24

410.0000

XLON

07003070000040012-E0LzOXiA6iYM20250212

12-Feb-2025 13:54:32

428

410.0000

XLON

05003050000040383-E0LzOXiA6kqG20250212

12-Feb-2025 13:56:59

442

410.0000

XLON

07003070000040286-E0LzOXiA6o8j20250212

12-Feb-2025 13:56:59

20

410.0000

XLON

07003070000040286-E0LzOXiA6o8h20250212

12-Feb-2025 14:00:14

590

410.0000

XLON

07003070000040831-E0LzOXiA6sHP20250212

12-Feb-2025 14:00:14

20

410.0000

XLON

07003070000040831-E0LzOXiA6sHN20250212

12-Feb-2025 14:01:33

517

409.5000

BATE

08493084900124888-30000RSX20250212

12-Feb-2025 14:01:33

20

409.5000

XLON

05003050000038962-E0LzOXiA6usV20250212

12-Feb-2025 14:01:33

386

409.5000

CHIX

08513085100086240-1300015Y720250212

12-Feb-2025 14:01:33

480

409.5000

BATE

08493084900124888-30000RSW20250212

12-Feb-2025 14:01:33

3957

409.5000

BATE

06243062400128010-30000RSV20250212

12-Feb-2025 14:01:33

317

409.5000

CHIX

06263062600085233-1300015Y420250212

12-Feb-2025 14:01:33

741

409.5000

XLON

05003050000038962-E0LzOXiA6usX20250212

12-Feb-2025 14:01:49

862

409.5000

BATE

08493084900130888-30000RUO20250212

12-Feb-2025 14:02:53

480

409.5000

XLON

05003050000041660-E0LzOXiA6waf20250212

12-Feb-2025 14:03:37

1197

409.5000

BATE

06243062400135154-30000S0C20250212

12-Feb-2025 14:03:37

681

409.5000

BATE

08493084900131298-30000S0E20250212

12-Feb-2025 14:03:37

267

409.5000

BATE

08493084900131298-30000S0D20250212

12-Feb-2025 14:03:37

135

409.5000

BATE

08493084900130888-30000S0720250212

12-Feb-2025 14:04:29

997

409.5000

BATE

08493084900132068-30000S4920250212

12-Feb-2025 14:04:31

332

409.5000

XLON

05003050000041972-E0LzOXiA6z4W20250212

12-Feb-2025 14:04:31

210

409.5000

XLON

05003050000041972-E0LzOXiA6z4U20250212

12-Feb-2025 14:05:09

1035

409.5000

BATE

06243062400136220-30000S5B20250212

12-Feb-2025 14:05:09

161

409.5000

BATE

06243062400136220-30000S5C20250212

12-Feb-2025 14:05:11

324

409.5000

XLON

05003050000042064-E0LzOXiA6ztU20250212

12-Feb-2025 14:05:11

50

409.5000

XLON

05003050000042064-E0LzOXiA6ztW20250212

12-Feb-2025 14:06:09

1196

409.5000

BATE

08493084900132791-30000S9F20250212

12-Feb-2025 14:07:01

524

409.5000

XLON

05003050000042328-E0LzOXiA72As20250212

12-Feb-2025 14:07:02

1396

409.5000

BATE

08493084900133099-30000SBU20250212

12-Feb-2025 14:10:48

454

409.5000

XLON

07003070000042463-E0LzOXiA77HR20250212

12-Feb-2025 14:10:48

997

409.5000

BATE

06243062400137780-30000SRS20250212

12-Feb-2025 14:10:48

14

409.5000

BATE

08493084900133550-30000SRR20250212

12-Feb-2025 14:10:48

1382

409.5000

BATE

08493084900133550-30000SRQ20250212

12-Feb-2025 14:10:48

20

409.5000

XLON

07003070000042463-E0LzOXiA77HP20250212

12-Feb-2025 14:11:51

132

409.5000

BATE

06243062400138870-30000STY20250212

12-Feb-2025 14:11:51

603

409.5000

XLON

07003070000042765-E0LzOXiA78Qu20250212

12-Feb-2025 14:18:31

144

410.0000

XLON

07003070000043396-E0LzOXiA7DvO20250212

12-Feb-2025 14:18:31

562

410.0000

XLON

07003070000043396-E0LzOXiA7DvV20250212

12-Feb-2025 14:18:31

13

410.0000

XLON

07003070000043396-E0LzOXiA7DvX20250212

12-Feb-2025 14:30:05

320

410.0000

XLON

07003070000044430-E0LzOXiA7RSL20250212

12-Feb-2025 14:30:05

733

410.0000

XLON

07003070000043565-E0LzOXiA7RSB20250212

12-Feb-2025 14:30:05

850

410.0000

XLON

07003070000044162-E0LzOXiA7RSJ20250212

12-Feb-2025 14:30:05

439

409.5000

XLON

05003050000043079-E0LzOXiA7RT620250212

12-Feb-2025 14:30:05

793

409.5000

XLON

05003050000044323-E0LzOXiA7RT820250212

12-Feb-2025 14:30:05

287

409.5000

XLON

05003050000044575-E0LzOXiA7RTA20250212

12-Feb-2025 14:30:05

237

409.5000

BATE

08493084900135119-30000U5J20250212

12-Feb-2025 14:31:31

310

409.5000

CHIX

08513085100093329-1300019YP20250212

12-Feb-2025 14:31:31

1396

409.5000

BATE

06243062400142632-30000ULW20250212

12-Feb-2025 14:31:31

1095

409.5000

BATE

08493084900141046-30000ULX20250212

12-Feb-2025 14:31:31

80

409.5000

CHIX

06263062600092364-1300019YR20250212

12-Feb-2025 14:31:31

308

409.5000

CHIX

06263062600092647-1300019YS20250212

12-Feb-2025 14:31:31

637

409.5000

CHIX

08513085100093090-1300019YT20250212

12-Feb-2025 14:31:31

736

409.5000

XLON

07003070000044952-E0LzOXiA7VHU20250212

12-Feb-2025 14:31:31

26

409.5000

XLON

07003070000044952-E0LzOXiA7VHS20250212

12-Feb-2025 14:31:31

290

409.5000

CHIX

06263062600092364-1300019YQ20250212

12-Feb-2025 14:32:50

450

409.5000

BATE

08493084900142514-30000UV720250212

12-Feb-2025 14:37:54

239

410.0000

XLON

05003050000046445-E0LzOXiA7gnq20250212

12-Feb-2025 14:37:54

342

410.0000

XLON

05003050000046442-E0LzOXiA7gng20250212

12-Feb-2025 14:37:54

477

410.0000

XLON

05003050000046444-E0LzOXiA7gnm20250212

12-Feb-2025 14:37:54

246

410.0000

XLON

07003070000046283-E0LzOXiA7gno20250212

12-Feb-2025 14:37:54

314

410.0000

XLON

07003070000046281-E0LzOXiA7gnk20250212

12-Feb-2025 14:41:09

693

410.0000

XLON

05003050000046834-E0LzOXiA7lYJ20250212

12-Feb-2025 14:41:09

20

410.0000

XLON

07003070000046584-E0LzOXiA7lYE20250212

12-Feb-2025 14:41:09

1003

410.0000

XLON

07003070000046584-E0LzOXiA7lYH20250212

12-Feb-2025 14:41:11

303

410.0000

XLON

05003050000047223-E0LzOXiA7lc020250212

12-Feb-2025 14:41:11

256

410.0000

XLON

05003050000047223-E0LzOXiA7lbu20250212

12-Feb-2025 14:45:17

526

410.0000

XLON

05003050000047349-E0LzOXiA7rX220250212

12-Feb-2025 14:45:17

368

410.0000

XLON

07003070000047210-E0LzOXiA7rX420250212

12-Feb-2025 14:45:17

406

410.0000

XLON

05003050000047639-E0LzOXiA7rX820250212

12-Feb-2025 15:11:26

132

410.0000

XLON

07003070000052616-E0LzOXiA8QfS20250212

12-Feb-2025 15:11:26

3303

410.0000

XLON

05003050000049837-E0LzOXiA8Qf820250212

12-Feb-2025 15:11:26

322

410.0000

XLON

05003050000052512-E0LzOXiA8QfQ20250212

12-Feb-2025 15:11:26

392

410.0000

XLON

05003050000052511-E0LzOXiA8QfO20250212

12-Feb-2025 15:11:26

322

410.0000

XLON

05003050000052285-E0LzOXiA8QfM20250212

12-Feb-2025 15:11:26

337

410.0000

XLON

05003050000052693-E0LzOXiA8QfU20250212

12-Feb-2025 15:11:26

785

410.0000

XLON

05003050000052753-E0LzOXiA8QgL20250212

12-Feb-2025 15:11:26

47

410.0000

XLON

05003050000052753-E0LzOXiA8QgN20250212

12-Feb-2025 15:11:26

907

410.0000

XLON

05003050000052753-E0LzOXiA8QgT20250212

12-Feb-2025 15:11:27

1594

409.5000

XLON

07003070000052682-E0LzOXiA8QhL20250212

12-Feb-2025 15:11:27

997

409.5000

BATE

08493084900160164-30000ZIU20250212

12-Feb-2025 15:11:27

1495

409.5000

BATE

06243062400152469-30000ZIS20250212

12-Feb-2025 15:11:27

255

409.5000

CHIX

06263062600106264-130001GMK20250212

12-Feb-2025 15:11:27

1196

409.5000

BATE

06243062400153633-30000ZIT20250212

12-Feb-2025 15:11:27

241

409.5000

CHIX

06263062600107854-130001GML20250212

12-Feb-2025 15:11:27

408

409.5000

CHIX

08513085100105749-130001GMJ20250212

12-Feb-2025 15:11:27

251

409.5000

CHIX

06263062600107853-130001GMM20250212

12-Feb-2025 15:11:27

398

409.5000

CHIX

08513085100104246-130001GMI20250212

12-Feb-2025 15:11:27

212

409.5000

CHIX

06263062600108706-130001GMN20250212

12-Feb-2025 15:19:32

1025

410.0000

XLON

07003070000054180-E0LzOXiA8b6M20250212

12-Feb-2025 15:19:32

600

410.0000

XLON

07003070000054180-E0LzOXiA8b6J20250212

12-Feb-2025 15:20:12

1200

410.0000

XLON

07003070000054313-E0LzOXiA8bwz20250212

12-Feb-2025 15:20:12

436

410.0000

XLON

07003070000054313-E0LzOXiA8bx120250212

12-Feb-2025 15:21:13

19

410.0000

XLON

05003050000054612-E0LzOXiA8dHt20250212

12-Feb-2025 15:21:13

145

410.0000

XLON

05003050000054612-E0LzOXiA8dHr20250212

12-Feb-2025 15:21:13

1800

410.0000

XLON

05003050000054612-E0LzOXiA8dHp20250212

12-Feb-2025 15:21:52

148

410.0000

XLON

05003050000054706-E0LzOXiA8e8t20250212

12-Feb-2025 15:21:52

600

410.0000

XLON

05003050000054706-E0LzOXiA8e8o20250212

12-Feb-2025 15:21:52

600

410.0000

XLON

05003050000054706-E0LzOXiA8e8i20250212

12-Feb-2025 15:21:52

418

410.0000

XLON

05003050000054706-E0LzOXiA8e8q20250212

12-Feb-2025 15:22:53

107

410.0000

XLON

05003050000054888-E0LzOXiA8fPh20250212

12-Feb-2025 15:22:53

600

410.0000

XLON

05003050000054888-E0LzOXiA8fPf20250212

12-Feb-2025 15:23:32

33

410.0000

XLON

07003070000054913-E0LzOXiA8gEu20250212

12-Feb-2025 15:23:32

600

410.0000

XLON

07003070000054913-E0LzOXiA8gEs20250212

12-Feb-2025 15:23:32

322

410.0000

XLON

05003050000055015-E0LzOXiA8gFF20250212

12-Feb-2025 15:25:12

845

410.0000

XLON

05003050000055351-E0LzOXiA8k7820250212

12-Feb-2025 15:25:39

1496

409.5000

BATE

06243062400165855-3000118C20250212

12-Feb-2025 15:25:39

1642

409.5000

XLON

05003050000055014-E0LzOXiA8kzn20250212

12-Feb-2025 15:25:39

49

409.5000

CHIX

06263062600108706-130001IT120250212

12-Feb-2025 15:25:39

238

409.5000

CHIX

06263062600114302-130001IT820250212

12-Feb-2025 15:25:39

1196

409.5000

BATE

06243062400172379-3000118F20250212

12-Feb-2025 15:25:39

1007

409.0000

BATE

08493084900160303-3000118W20250212

12-Feb-2025 15:26:19

1196

409.5000

BATE

08493084900167064-300011C120250212

12-Feb-2025 15:26:50

1097

409.5000

BATE

08493084900167388-300011D920250212

12-Feb-2025 15:26:53

416

409.5000

XLON

07003070000055648-E0LzOXiA8mfN20250212

12-Feb-2025 15:33:54

1496

409.5000

BATE

06243062400173743-3000129A20250212

12-Feb-2025 15:33:54

233

409.5000

CHIX

06263062600115381-130001JZK20250212

12-Feb-2025 15:33:54

496

409.5000

XLON

05003050000056003-E0LzOXiA8vU520250212

12-Feb-2025 15:33:58

79

409.5000

XLON

05003050000056003-E0LzOXiA8vZx20250212

12-Feb-2025 15:36:22

288

410.0000

XLON

05003050000057363-E0LzOXiA8ymN20250212

12-Feb-2025 15:36:22

950

410.0000

XLON

05003050000057363-E0LzOXiA8ymP20250212

12-Feb-2025 15:37:23

502

410.0000

XLON

07003070000057405-E0LzOXiA8zw720250212

12-Feb-2025 15:38:02

853

410.0000

XLON

07003070000057499-E0LzOXiA90tf20250212

12-Feb-2025 15:39:42

44

410.0000

XLON

07003070000057958-E0LzOXiA960V20250212

12-Feb-2025 15:39:42

1121

410.0000

XLON

07003070000057958-E0LzOXiA960X20250212

12-Feb-2025 15:40:12

708

410.0000

XLON

05003050000058153-E0LzOXiA96z820250212

12-Feb-2025 15:41:52

52

410.0000

XLON

07003070000058320-E0LzOXiA990j20250212

12-Feb-2025 15:41:52

600

410.0000

XLON

07003070000058320-E0LzOXiA990h20250212

12-Feb-2025 15:43:32

600

410.0000

XLON

05003050000058733-E0LzOXiA9B2o20250212

12-Feb-2025 15:43:32

205

410.0000

XLON

05003050000058733-E0LzOXiA9B2q20250212

12-Feb-2025 15:45:12

37

410.0000

XLON

07003070000058854-E0LzOXiA9Ct020250212

12-Feb-2025 15:45:12

623

410.0000

XLON

07003070000058854-E0LzOXiA9Ct220250212

12-Feb-2025 15:46:47

1097

409.5000

BATE

08493084900176633-300013UF20250212

12-Feb-2025 15:46:47

1148

409.5000

BATE

08493084900175470-300013UC20250212

12-Feb-2025 15:46:47

256

409.5000

CHIX

08513085100118833-130001LX420250212

12-Feb-2025 15:46:47

156

409.5000

BATE

08493084900175470-300013UD20250212

12-Feb-2025 15:46:47

546

409.5000

XLON

07003070000056922-E0LzOXiA9Ehi20250212

12-Feb-2025 15:46:49

61

409.5000

BATE

08493084900177476-300013UJ20250212

12-Feb-2025 15:46:49

261

409.5000

BATE

08493084900177476-300013UI20250212

12-Feb-2025 15:46:49

48

409.5000

BATE

08493084900177476-300013UL20250212

12-Feb-2025 15:46:49

1026

409.5000

BATE

08493084900177476-300013UK20250212

12-Feb-2025 15:51:08

1097

409.5000

BATE

06243062400184302-300014CX20250212

12-Feb-2025 15:51:08

721

409.5000

XLON

05003050000059419-E0LzOXiA9Jop20250212

12-Feb-2025 15:51:08

20

409.5000

XLON

05003050000059419-E0LzOXiA9Jon20250212

12-Feb-2025 15:51:08

304

409.5000

CHIX

08513085100123501-130001MNL20250212

12-Feb-2025 15:56:20

1088

409.0000

BATE

06243062400172935-300014ZR20250212

12-Feb-2025 15:56:20

1313

409.5000

XLON

07003070000059979-E0LzOXiA9PJb20250212

12-Feb-2025 15:56:20

293

409.0000

XLON

05003050000058154-E0LzOXiA9PJn20250212

12-Feb-2025 15:56:20

540

409.5000

XLON

05003050000060717-E0LzOXiA9PJj20250212

12-Feb-2025 15:56:20

256

409.0000

CHIX

08513085100110263-130001NGL20250212

12-Feb-2025 15:56:20

337

409.5000

CHIX

08513085100126021-130001NGJ20250212

12-Feb-2025 15:56:20

360

409.0000

XLON

07003070000059117-E0LzOXiA9PJp20250212

12-Feb-2025 15:56:20

255

409.0000

XLON

05003050000060301-E0LzOXiA9PK120250212

12-Feb-2025 15:56:20

360

409.5000

XLON

07003070000060388-E0LzOXiA9PJh20250212

12-Feb-2025 15:56:20

1396

409.5000

BATE

06243062400186105-300014ZO20250212

12-Feb-2025 15:56:20

272

409.0000

XLON

07003070000060087-E0LzOXiA9PJz20250212

12-Feb-2025 15:56:21

1063

409.0000

BATE

06243062400188789-300014ZV20250212

12-Feb-2025 15:56:21

133

409.0000

BATE

06243062400188789-300014ZX20250212

12-Feb-2025 15:56:22

1072

409.0000

BATE

08493084900182258-300014ZZ20250212

12-Feb-2025 15:56:22

124

409.0000

BATE

08493084900182258-3000150420250212

12-Feb-2025 15:56:23

1396

409.0000

BATE

08493084900182266-3000150E20250212

12-Feb-2025 15:56:24

1196

409.0000

BATE

06243062400188815-3000150I20250212

12-Feb-2025 15:56:25

997

409.0000

BATE

08493084900182277-3000150W20250212

12-Feb-2025 15:56:26

1396

409.0000

BATE

08493084900182287-3000151020250212

12-Feb-2025 15:56:27

1196

409.0000

BATE

08493084900182294-3000151620250212

12-Feb-2025 15:56:28

1396

409.0000

BATE

06243062400188854-3000151920250212

12-Feb-2025 15:56:29

1296

409.0000

BATE

06243062400188858-3000151D20250212

12-Feb-2025 15:56:30

1396

409.0000

BATE

08493084900182323-3000151E20250212

12-Feb-2025 15:56:31

1097

409.0000

BATE

06243062400188877-3000151O20250212

12-Feb-2025 15:56:32

154

409.0000

BATE

06243062400188888-3000151Q20250212

12-Feb-2025 15:56:32

53

409.0000

BATE

06243062400188888-3000151R20250212

12-Feb-2025 15:56:32

790

409.0000

BATE

06243062400188888-3000151S20250212

12-Feb-2025 15:56:33

1196

409.0000

BATE

06243062400188896-3000151T20250212

12-Feb-2025 15:56:34

1396

409.0000

BATE

08493084900182357-3000151U20250212

12-Feb-2025 15:56:35

1196

409.0000

BATE

08493084900182367-3000151V20250212

12-Feb-2025 15:56:36

1097

409.0000

BATE

06243062400188922-3000152220250212

12-Feb-2025 15:57:50

3

409.0000

BATE

08493084900182848-3000156B20250212

12-Feb-2025 15:57:51

3

409.0000

BATE

08493084900182848-3000156C20250212

12-Feb-2025 15:57:52

3

409.0000

BATE

08493084900182848-3000156F20250212

12-Feb-2025 15:57:52

3

409.0000

BATE

08493084900182848-3000156D20250212

12-Feb-2025 15:58:05

412

409.0000

BATE

08493084900182848-3000157420250212

12-Feb-2025 15:58:05

941

409.0000

XLON

07003070000061100-E0LzOXiA9RV020250212

12-Feb-2025 15:58:16

730

409.0000

BATE

08493084900183197-D3000157N20250212

12-Feb-2025 15:58:18

250

408.5000

CHIX

06263062600124460-130001NOF20250212

12-Feb-2025 16:01:11

590

409.0000

XLON

05003050000062097-E0LzOXiA9VhC20250212

12-Feb-2025 16:01:11

44

409.0000

XLON

05003050000062097-E0LzOXiA9VhG20250212

12-Feb-2025 16:01:18

186

409.0000

XLON

05003050000062097-E0LzOXiA9W0O20250212

12-Feb-2025 16:01:53

990

409.0000

XLON

05003050000062260-E0LzOXiA9Wid20250212

12-Feb-2025 16:03:33

350

409.0000

XLON

05003050000062586-E0LzOXiA9YDZ20250212

12-Feb-2025 16:03:33

600

409.0000

XLON

05003050000062586-E0LzOXiA9YDX20250212

12-Feb-2025 16:03:33

85

409.0000

XLON

05003050000062586-E0LzOXiA9YDV20250212

12-Feb-2025 16:05:13

838

409.0000

XLON

05003050000062897-E0LzOXiA9Zxm20250212

12-Feb-2025 16:06:53

873

409.0000

XLON

05003050000063380-E0LzOXiA9cKf20250212

12-Feb-2025 16:08:27

1396

409.0000

BATE

08493084900190199-D300016T920250212

12-Feb-2025 16:08:28

1097

409.0000

BATE

08493084900190209-D300016TJ20250212

12-Feb-2025 16:08:33

1148

409.0000

XLON

07003070000063499-E0LzOXiA9eAI20250212

12-Feb-2025 16:10:13

1185

409.0000

XLON

07003070000063873-E0LzOXiA9fyC20250212

12-Feb-2025 16:11:09

760

409.0000

BATE

06243062400198960-3000177T20250212

12-Feb-2025 16:11:53

1054

409.0000

XLON

07003070000064362-E0LzOXiA9hoK20250212

12-Feb-2025 16:13:09

56

408.5000

XLON

05003050000061180-E0LzOXiA9jCs20250212

12-Feb-2025 16:13:09

558

408.5000

BATE

08493084900184078-300017KF20250212

12-Feb-2025 16:13:09

303

408.5000

XLON

05003050000061180-E0LzOXiA9jCw20250212

12-Feb-2025 16:13:09

56

408.5000

XLON

05003050000061180-E0LzOXiA9jCu20250212

12-Feb-2025 16:13:09

447

408.5000

BATE

06243062400193004-300017KI20250212

12-Feb-2025 16:13:09

232

408.5000

CHIX

06263062600127091-130001QI420250212

12-Feb-2025 16:13:33

735

408.5000

XLON

07003070000064785-E0LzOXiA9jZq20250212

12-Feb-2025 16:13:33

188

408.5000

XLON

07003070000064785-E0LzOXiA9jZs20250212

12-Feb-2025 16:15:13

759

408.5000

XLON

07003070000065349-E0LzOXiA9lmi20250212

12-Feb-2025 16:16:09

747

408.5000

BATE

08493084900196378-3000185D20250212

12-Feb-2025 16:16:12

545

408.0000

XLON

05003050000060567-E0LzOXiA9my520250212

12-Feb-2025 16:16:13

235

408.0000

CHIX

08513085100126802-130001R4020250212

12-Feb-2025 16:16:13

377

408.0000

BATE

06243062400198961-3000185W20250212

12-Feb-2025 16:16:13

239

408.0000

BATE

08493084900193975-3000185Z20250212

12-Feb-2025 16:17:13

277

408.0000

XLON

07003070000065883-E0LzOXiA9oC620250212

12-Feb-2025 16:19:24

37

408.0000

XLON

07003070000065883-E0LzOXiA9qx520250212

12-Feb-2025 16:19:24

19

408.0000

XLON

07003070000065883-E0LzOXiA9qx320250212

12-Feb-2025 16:20:13

760

408.5000

XLON

07003070000066797-E0LzOXiA9roz20250212

12-Feb-2025 16:20:13

87

408.5000

XLON

07003070000066797-E0LzOXiA9rox20250212

12-Feb-2025 16:20:13

771

408.5000

XLON

07003070000066797-E0LzOXiA9rp120250212

12-Feb-2025 16:20:19

740

408.0000

XLON

07003070000065883-E0LzOXiA9rx420250212

12-Feb-2025 16:20:19

426

408.0000

BATE

08493084900199903-300018ZP20250212

12-Feb-2025 16:20:19

737

408.0000

BATE

08493084900197726-300018ZM20250212

12-Feb-2025 16:20:19

271

408.0000

CHIX

08513085100136763-130001RY720250212

12-Feb-2025 16:21:53

258

408.0000

XLON

05003050000067552-E0LzOXiA9uMh20250212

12-Feb-2025 16:21:53

1166

408.0000

XLON

05003050000067552-E0LzOXiA9uMj20250212

12-Feb-2025 16:22:50

1072

408.0000

BATE

08493084900202585-300019L620250212

12-Feb-2025 16:23:40

68

408.0000

CHIX

08513085100140254-130001SS720250212

12-Feb-2025 16:23:49

331

408.0000

XLON

07003070000067788-E0LzOXiA9wik20250212

12-Feb-2025 16:23:49

600

408.0000

XLON

07003070000067788-E0LzOXiA9wim20250212

12-Feb-2025 16:23:49

499

408.0000

XLON

07003070000067788-E0LzOXiA9wit20250212

12-Feb-2025 16:23:49

264

408.0000

CHIX

08513085100140254-130001SU620250212

12-Feb-2025 16:24:29

15

408.0000

BATE

06243062400210906-300019YD20250212

12-Feb-2025 16:24:32

601

408.0000

BATE

06243062400210906-300019YK20250212

12-Feb-2025 16:24:42

95

408.0000

BATE

06243062400210906-300019ZP20250212

12-Feb-2025 16:25:13

1110

408.0000

XLON

07003070000068265-E0LzOXiA9yOx20250212

12-Feb-2025 16:27:28

600

408.0000

BATE

08493084900205891-30001AUZ20250212

12-Feb-2025 16:27:28

36

408.0000

BATE

08493084900205891-30001AV020250212

12-Feb-2025 16:27:28

600

408.0000

XLON

05003050000068974-E0LzOXiAA1cj20250212

12-Feb-2025 16:27:28

600

408.0000

BATE

08493084900205891-30001AUY20250212

12-Feb-2025 16:27:28

288

408.0000

XLON

05003050000068974-E0LzOXiAA1cl20250212

12-Feb-2025 16:28:34

345

408.0000

CHIX

08513085100142506-130001UFH20250212

12-Feb-2025 16:29:08

750

408.0000

BATE

06243062400214430-30001BCT20250212

12-Feb-2025 16:29:10

296

407.5000

XLON

07003070000067380-E0LzOXiAA58o20250212

12-Feb-2025 16:29:13

248

407.5000

XLON

07003070000067380-E0LzOXiAA5Dw20250212

12-Feb-2025 16:29:30

1317

408.0000

XLON

07003070000069616-E0LzOXiAA5lU20250212

12-Feb-2025 16:29:55

228

408.0000

CHIX

06263062600142861-130001V0H20250212

12-Feb-2025 16:29:55

998

408.0000

CHIX

06263062600142861-130001V0J20250212

12-Feb-2025 16:29:55

125

408.0000

BATE

08493084900208079-30001BO320250212

12-Feb-2025 16:29:55

2013

408.0000

BATE

08493084900208079-30001BO420250212

12-Feb-2025 16:29:55

1692

408.0000

XLON

07003070000069789-E0LzOXiAA7Hx20250212

 

About Vesuvius plc

Vesuvius is a global leader in molten metal flow engineering and technology principally serving process industries operating in challenging high temperature conditions.

We develop innovative and customised solutions, often used in extremely demanding industrial environments, which enable our customers to make their manufacturing processes safer, more efficient and more sustainable.  These include flow control solutions, advanced refractories and other consumable products and increasingly, related technical services including data capture.

We have a worldwide presence. We serve our customers through a network of cost-efficient manufacturing plants located close to their own facilities, and embed our industry experts within their operations, who are all supported by our global technology centres.

Our core competitive strengths are our market and technology leadership, strong customer relationships, well established presence in developing markets and our global reach, all of which facilitate the expansion of our addressable markets.

Our ultimate goal is to create value for our customers, and to deliver sustainable, profitable growth for our shareholders giving a superior return on their investment whilst providing each of our employees with a safe workplace where they are recognised, developed and properly rewarded.

We think beyond today to create solutions that will shape the future.

Vesuvius plc, 165 Fleet Street, London EC4A 2AE

Registered in England and Wales No. 8217766

LEI: 213800ORZ521W585SY02

www.vesuvius.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSKZGMZVZZGKZM
Vesuvius (LSE:VSVS)
Historical Stock Chart
From Jan 2025 to Feb 2025 Click Here for more Vesuvius Charts.
Vesuvius (LSE:VSVS)
Historical Stock Chart
From Feb 2024 to Feb 2025 Click Here for more Vesuvius Charts.