Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

728.00

-4.00

(-0.55%)

Closed 11 January 3:30AM

Delayed by 15 minutes

Trade 2851 - 2801 (03:07-03:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:07:56	729.835	85	O	729.6	730.0	Buy		2,452,053	2851	LSE
03:07:45	729.8	1350	AT	729.8	730.0	Sell		2,451,968	2850	LSE
03:07:45	729.8	292	AT	729.8	730.0	Sell		2,450,618	2849	LSE
03:07:26	730.0	980	AT	730.0	730.2	Sell		2,450,326	2848	LSE
03:07:26	730.0	3	AT	730.0	730.2	Sell		2,449,346	2847	LSE
03:07:01	730.2	520	AT	730.2	730.4	Sell		2,449,343	2846	LSE
03:06:45	730.2	58	AT	730.2	730.4	Sell		2,448,823	2845	LSE
03:06:45	730.2	262	AT	730.2	730.4	Sell		2,448,765	2844	LSE
03:06:45	730.2	177	AT	730.2	730.4	Sell		2,448,503	2843	LSE
03:06:01	730.4	1001	AT	730.2	730.4	Buy		2,448,326	2842	LSE
03:06:01	730.4	269	AT	730.2	730.4	Buy		2,447,325	2841	LSE
03:06:01	730.4	295	AT	730.2	730.4	Buy		2,447,056	2840	LSE
03:06:01	730.4	380	AT	730.2	730.4	Buy		2,446,761	2839	LSE
03:06:01	730.4	1191	AT	730.2	730.4	Buy		2,446,381	2838	LSE
03:06:01	730.4	600	AT	730.2	730.4	Buy		2,445,190	2837	LSE
03:06:00	730.2	1050	AT	730.2	730.4	Sell		2,444,590	2836	LSE
03:06:00	730.2	392	AT	730.2	730.4	Sell		2,443,540	2835	LSE
03:06:00	730.2	143	AT	730.2	730.4	Sell		2,443,148	2834	LSE
03:06:00	730.2	45	AT	730.2	730.4	Sell		2,443,005	2833	LSE
03:05:36	730.4	238	AT	730.4	730.6	Sell		2,442,960	2832	LSE
03:05:36	730.4	310	AT	730.4	730.6	Sell		2,442,722	2831	LSE
03:05:36	730.4	216	AT	730.4	730.6	Sell		2,442,412	2830	LSE
03:05:20	730.4	340	AT	730.2	730.4	Buy		2,442,196	2829	LSE
03:05:20	730.4	909	AT	730.2	730.4	Buy		2,441,856	2828	LSE
03:05:20	730.4	42	AT	730.2	730.4	Buy		2,440,947	2827	LSE
03:05:08	730.4	405	AT	730.2	730.4	Buy		2,440,905	2826	LSE
03:05:08	730.4	183	AT	730.2	730.4	Buy		2,440,500	2825	LSE
03:05:08	730.4	355	AT	730.2	730.4	Buy		2,440,317	2824	LSE
03:04:25	730.0	380	AT	730.0	730.4	Sell		2,439,962	2823	LSE
03:04:25	730.0	350	AT	730.0	730.4	Sell		2,439,582	2822	LSE
03:04:21	730.0	406	AT	729.8	730.0	Buy		2,439,232	2821	LSE
03:04:21	730.0	64	AT	729.8	730.0	Buy		2,438,826	2820	LSE
03:04:14	730.0	56	AT	730.0	730.2	Sell		2,438,762	2819	LSE
03:04:14	730.0	800	AT	730.0	730.2	Sell		2,438,706	2818	LSE
03:04:14	730.0	143	AT	730.0	730.2	Sell		2,437,906	2817	LSE
03:03:37	730.2	380	AT	729.8	730.2	Buy		2,437,763	2816	LSE
03:03:37	730.2	183	AT	729.8	730.2	Buy		2,437,383	2815	LSE
03:03:36	729.8	27	AT	729.8	730.2	Sell		2,437,200	2814	LSE
03:03:36	729.8	1065	AT	729.8	730.2	Sell		2,437,173	2813	LSE
03:03:36	729.8	380	AT	729.8	730.2	Sell		2,436,108	2812	LSE
03:03:36	729.8	447	AT	729.8	730.2	Sell		2,435,728	2811	LSE
03:03:36	730.0	155	AT	730.0	730.2	Sell		2,435,281	2810	LSE
03:03:36	730.0	143	AT	730.0	730.2	Sell		2,435,126	2809	LSE
03:03:16	730.0	87	AT	730.0	730.2	Sell		2,434,983	2808	LSE
03:03:09	730.0	479	AT	729.8	730.0	Buy		2,434,896	2807	LSE
03:03:09	730.0	90	AT	729.8	730.0	Buy		2,434,417	2806	LSE
03:03:09	730.0	223	AT	729.8	730.0	Buy		2,434,327	2805	LSE
03:03:09	730.0	947	AT	729.8	730.0	Buy		2,434,104	2804	LSE
03:03:09	730.0	370	AT	729.8	730.0	Buy		2,433,157	2803	LSE
03:03:09	730.0	374	AT	729.8	730.0	Buy		2,432,787	2802	LSE
03:02:21	729.6	480	AT	729.6	730.0	Sell		2,432,413	2801	LSE

Xtrackers Msci Russia Ca...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions