Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

728.00

-4.00

(-0.55%)

Closed 11 January 3:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (01:39-01:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:39:01	731.628	4099	O	731.4	731.8	Buy		2,190,891	2151	LSE
01:38:40	731.6	130	AT	731.6	732.0	Sell		2,186,792	2150	LSE
01:38:40	731.6	57	AT	731.6	732.0	Sell		2,186,662	2149	LSE
01:38:06	731.4	282	AT	731.4	731.8	Sell		2,186,605	2148	LSE
01:37:22	731.6	48	AT	731.6	732.0	Sell		2,186,323	2147	LSE
01:37:22	731.6	222	AT	731.6	732.0	Sell		2,186,275	2146	LSE
01:37:14	731.6	309	AT	731.6	732.0	Sell		2,186,053	2145	LSE
01:37:12	732.0	147	AT	732.0	732.4	Sell		2,185,744	2144	LSE
01:36:56	732.2	256	AT	732.2	732.4	Sell		2,185,597	2143	LSE
01:36:56	732.2	346	AT	732.2	732.4	Sell		2,185,341	2142	LSE
01:36:56	732.2	90	AT	732.2	732.4	Sell		2,184,995	2141	LSE
01:36:56	732.2	186	AT	731.8	732.2	Buy		2,184,905	2140	LSE
01:36:56	732.2	346	AT	731.8	732.2	Buy		2,184,719	2139	LSE
01:36:56	732.0	222	AT	732.0	732.4	Sell		2,184,373	2138	LSE
01:36:56	732.0	267	AT	732.0	732.4	Sell		2,184,151	2137	LSE
01:36:56	732.0	600	AT	732.0	732.4	Sell		2,183,884	2136	LSE
01:36:56	732.2	28	AT	732.2	732.4	Sell		2,183,284	2135	LSE
01:36:56	732.2	232	AT	732.2	732.4	Sell		2,183,256	2134	LSE
01:36:56	732.2	178	AT	732.2	732.4	Sell		2,183,024	2133	LSE
01:36:55	732.2	351	AT	731.8	732.2	Buy		2,182,846	2132	LSE
01:36:55	732.2	396	AT	731.8	732.2	Buy		2,182,495	2131	LSE
01:36:55	732.2	384	AT	731.8	732.2	Buy		2,182,099	2130	LSE
01:36:55	732.2	774	AT	731.8	732.2	Buy		2,181,715	2129	LSE
01:35:57	732.0	667	AT	731.8	732.0	Buy		2,180,941	2128	LSE
01:35:57	732.0	107	AT	731.8	732.0	Buy		2,180,274	2127	LSE
01:35:57	732.0	358	AT	731.8	732.0	Buy		2,180,167	2126	LSE
01:35:33	732.0	82	AT	732.0	732.2	Sell		2,179,809	2125	LSE
01:35:29	732.2	163	AT	732.2	732.4	Sell		2,179,727	2124	LSE
01:35:15	732.4	773	AT	732.0	732.4	Buy		2,179,564	2123	LSE
01:34:27	732.4	188	AT	732.4	733.0	Sell		2,178,791	2122	LSE
01:34:19	732.4	279	AT	732.4	732.8	Sell		2,178,603	2121	LSE
01:34:19	732.4	148	AT	732.4	732.8	Sell		2,178,324	2120	LSE
01:34:19	732.6	82	AT	732.6	733.0	Sell		2,178,176	2119	LSE
01:33:53	733.0	1	O	732.6	733.0	Buy		2,178,094	2118	LSE
01:33:42	732.8	72	AT	732.8	733.0	Sell		2,178,093	2117	LSE
01:33:42	732.8	71	AT	732.8	733.0	Sell		2,178,021	2116	LSE
01:33:42	732.8	203	AT	732.8	733.2	Sell		2,177,950	2115	LSE
01:33:40	733.0	330	AT	732.8	733.0	Buy		2,177,747	2114	LSE
01:33:40	733.0	11	AT	732.8	733.0	Buy		2,177,417	2113	LSE
01:33:40	733.0	11	AT	732.8	733.0	Buy		2,177,406	2112	LSE
01:33:17	732.8	447	AT	732.8	733.0	Sell		2,177,395	2111	LSE
01:32:51	732.8	120	AT	732.6	732.8	Buy		2,176,948	2110	LSE
01:32:44	732.6	442	O	732.6	733.0	Sell		2,176,828	2109	LSE
01:32:44	732.8	573	AT	732.8	733.2	Sell		2,176,386	2108	LSE
01:31:33	733.2	241	AT	733.2	733.4	Sell		2,175,813	2107	LSE
01:31:33	733.4	7	AT	733.2	733.4	Buy		2,175,572	2106	LSE
01:31:33	733.4	212	AT	733.2	733.4	Buy		2,175,565	2105	LSE
01:31:33	733.4	447	AT	733.2	733.4	Buy		2,175,353	2104	LSE
01:31:33	733.2	65	AT	733.2	733.4	Sell		2,174,906	2103	LSE
01:31:33	733.2	243	AT	733.2	733.4	Sell		2,174,841	2102	LSE
01:31:33	733.2	277	AT	733.2	733.6	Sell		2,174,598	2101	LSE

Bayerische Motoren Werke

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions