Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

728.00

-4.00

(-0.55%)

Closed 11 January 3:30AM

Delayed by 15 minutes

Trade 2201 - 2151 (01:44-01:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:44:18	732.4	229	AT	732.2	732.4	Buy		2,204,203	2201	LSE
01:44:17	732.4	830	AT	732.2	732.4	Buy		2,203,974	2200	LSE
01:44:14	732.4	288	AT	732.4	732.6	Sell		2,203,144	2199	LSE
01:43:37	732.6	22	AT	732.6	732.8	Sell		2,202,856	2198	LSE
01:43:37	732.6	182	AT	732.6	732.8	Sell		2,202,834	2197	LSE
01:43:37	732.6	82	AT	732.6	732.8	Sell		2,202,652	2196	LSE
01:41:43	732.797	474	O	732.4	733.0	Buy		2,202,570	2195	LSE
01:41:22	732.6	600	AT	732.4	732.6	Buy		2,202,096	2194	LSE
01:41:22	732.6	69	AT	732.6	733.0	Sell		2,201,496	2193	LSE
01:41:22	732.6	73	AT	732.6	733.0	Sell		2,201,427	2192	LSE
01:41:22	732.6	362	AT	732.6	733.0	Sell		2,201,354	2191	LSE
01:41:22	732.6	217	AT	732.6	733.0	Sell		2,200,992	2190	LSE
01:41:22	732.6	162	AT	732.6	733.0	Sell		2,200,775	2189	LSE
01:41:22	732.6	125	AT	732.6	733.0	Sell		2,200,613	2188	LSE
01:40:55	732.6	287	AT	732.6	732.8	Sell		2,200,488	2187	LSE
01:40:55	732.6	5	AT	732.4	732.6	Buy		2,200,201	2186	LSE
01:40:55	732.6	44	AT	732.4	732.6	Buy		2,200,196	2185	LSE
01:40:55	732.4	36	AT	732.0	732.4	Buy		2,200,152	2184	LSE
01:40:22	732.4	59	AT	732.4	732.6	Sell		2,200,116	2183	LSE
01:40:22	732.6	103	AT	732.0	732.6	Buy		2,200,057	2182	LSE
01:40:22	732.6	150	AT	732.4	732.6	Buy		2,199,954	2181	LSE
01:40:22	732.4	44	AT	732.4	732.8	Sell		2,199,804	2180	LSE
01:40:22	732.4	10	AT	732.2	732.4	Buy		2,199,760	2179	LSE
01:40:22	732.4	491	AT	732.2	732.4	Buy		2,199,750	2178	LSE
01:40:22	732.4	4	AT	732.0	732.4	Buy		2,199,259	2177	LSE
01:40:22	732.4	203	AT	732.0	732.4	Buy		2,199,255	2176	LSE
01:40:22	732.4	254	AT	732.0	732.4	Buy		2,199,052	2175	LSE
01:40:22	732.0	357	AT	731.6	732.0	Buy		2,198,798	2174	LSE
01:40:22	732.0	774	AT	731.6	732.0	Buy		2,198,441	2173	LSE
01:40:22	732.0	212	AT	731.6	732.0	Buy		2,197,667	2172	LSE
01:40:22	732.0	282	AT	731.6	732.0	Buy		2,197,455	2171	LSE
01:40:22	732.0	1	AT	731.6	732.0	Buy		2,197,173	2170	LSE
01:40:22	732.0	4	AT	731.8	732.0	Buy		2,197,172	2169	LSE
01:40:22	732.0	380	AT	731.8	732.0	Buy		2,197,168	2168	LSE
01:40:22	731.8	325	AT	731.6	731.8	Buy		2,196,788	2167	LSE
01:40:22	731.8	74	AT	731.6	731.8	Buy		2,196,463	2166	LSE
01:40:22	731.8	700	AT	731.4	731.8	Buy		2,196,389	2165	LSE
01:40:22	731.8	800	AT	731.4	731.8	Buy		2,195,689	2164	LSE
01:40:22	731.6	323	AT	731.2	731.6	Buy		2,194,889	2163	LSE
01:40:22	731.6	788	AT	731.2	731.6	Buy		2,194,566	2162	LSE
01:40:22	731.6	389	AT	731.2	731.6	Buy		2,193,778	2161	LSE
01:40:15	731.4	334	AT	731.2	731.4	Buy		2,193,389	2160	LSE
01:40:15	731.4	622	AT	731.2	731.4	Buy		2,193,055	2159	LSE
01:40:15	731.4	153	AT	731.2	731.4	Buy		2,192,433	2158	LSE
01:40:15	731.4	360	AT	731.2	731.4	Buy		2,192,280	2157	LSE
01:39:20	731.0	477	AT	731.0	731.4	Sell		2,191,920	2156	LSE
01:39:14	731.2	41	AT	731.2	731.6	Sell		2,191,443	2155	LSE
01:39:14	731.2	41	AT	731.2	731.6	Sell		2,191,402	2154	LSE
01:39:13	731.4	134	AT	731.4	731.8	Sell		2,191,361	2153	LSE
01:39:13	731.4	336	AT	731.4	731.8	Sell		2,191,227	2152	LSE
01:39:01	731.628	4099	O	731.4	731.8	Buy		2,190,891	2151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions