Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

728.00

-4.00

(-0.55%)

Closed 11 January 3:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (01:49-01:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:49:46	731.8	200	AT	731.8	732.2	Sell		2,216,408	2251	LSE
01:49:46	731.8	300	AT	731.8	732.2	Sell		2,216,208	2250	LSE
01:49:46	732.0	450	AT	732.0	732.2	Sell		2,215,908	2249	LSE
01:49:46	732.0	450	AT	732.0	732.2	Sell		2,215,458	2248	LSE
01:49:42	732.0	8	O	732.0	732.4	Sell		2,215,008	2247	LSE
01:49:40	732.2	942	AT	732.2	732.6	Sell		2,215,000	2246	LSE
01:49:40	732.2	58	AT	732.2	732.6	Sell		2,214,058	2245	LSE
01:49:40	732.2	170	AT	732.2	732.6	Sell		2,214,000	2244	LSE
01:49:39	732.6	384	AT	732.0	732.6	Buy		2,213,830	2243	LSE
01:49:39	732.6	88	AT	732.0	732.6	Buy		2,213,446	2242	LSE
01:49:39	732.6	208	AT	732.0	732.6	Buy		2,213,358	2241	LSE
01:49:39	732.6	447	AT	732.0	732.6	Buy		2,213,150	2240	LSE
01:49:39	732.4	228	AT	732.0	732.4	Buy		2,212,703	2239	LSE
01:49:39	732.4	600	AT	732.0	732.4	Buy		2,212,475	2238	LSE
01:49:39	732.2	71	AT	732.2	732.6	Sell		2,211,875	2237	LSE
01:49:39	732.2	78	AT	732.2	732.6	Sell		2,211,804	2236	LSE
01:49:39	732.2	70	AT	732.2	732.6	Sell		2,211,726	2235	LSE
01:49:39	732.2	168	AT	732.2	732.6	Sell		2,211,656	2234	LSE
01:49:39	732.2	474	AT	732.2	732.6	Sell		2,211,488	2233	LSE
01:49:33	732.6	114	AT	732.6	732.8	Sell		2,211,014	2232	LSE
01:48:44	732.318	11	O	732.2	732.6	Sell		2,210,900	2231	LSE
01:48:25	732.4	137	AT	732.4	732.6	Sell		2,210,889	2230	LSE
01:48:25	732.4	127	AT	732.4	732.8	Sell		2,210,752	2229	LSE
01:48:22	732.6	21	AT	732.2	732.6	Buy		2,210,625	2228	LSE
01:48:15	732.2	900	AT	732.2	732.4	Sell		2,210,604	2227	LSE
01:48:15	732.2	82	AT	732.2	732.4	Sell		2,209,704	2226	LSE
01:48:15	732.2	593	AT	732.2	732.4	Sell		2,209,622	2225	LSE
01:48:15	732.2	447	AT	732.2	732.4	Sell		2,209,029	2224	LSE
01:47:50	732.519	200	O	732.4	732.8	Sell		2,208,582	2223	LSE
01:47:00	732.6	390	AT	732.2	732.6	Buy		2,208,382	2222	LSE
01:47:00	732.6	302	AT	732.2	732.6	Buy		2,207,992	2221	LSE
01:46:46	732.6	41	AT	732.6	732.8	Sell		2,207,690	2220	LSE
01:46:46	732.6	41	AT	732.6	732.8	Sell		2,207,649	2219	LSE
01:46:23	732.8	290	AT	732.6	732.8	Buy		2,207,608	2218	LSE
01:45:45	733.0	170	AT	732.6	733.0	Buy		2,207,318	2217	LSE
01:45:17	732.8	13	AT	732.6	732.8	Buy		2,207,148	2216	LSE
01:45:17	732.8	353	AT	732.6	732.8	Buy		2,207,135	2215	LSE
01:45:17	732.8	248	AT	732.6	732.8	Buy		2,206,782	2214	LSE
01:45:17	732.8	305	AT	732.6	732.8	Buy		2,206,534	2213	LSE
01:45:17	732.8	249	AT	732.6	732.8	Buy		2,206,229	2212	LSE
01:45:13	732.6	13	AT	732.4	732.6	Buy		2,205,980	2211	LSE
01:45:08	732.6	252	AT	732.2	732.6	Buy		2,205,967	2210	LSE
01:45:08	732.6	94	AT	732.6	732.8	Sell		2,205,715	2209	LSE
01:45:08	732.6	94	AT	732.6	732.8	Sell		2,205,621	2208	LSE
01:45:08	732.6	38	AT	732.6	732.8	Sell		2,205,527	2207	LSE
01:45:08	732.6	127	AT	732.6	732.8	Sell		2,205,489	2206	LSE
01:44:58	732.8	74	AT	732.6	732.8	Buy		2,205,362	2205	LSE
01:44:58	732.8	348	AT	732.6	732.8	Buy		2,205,288	2204	LSE
01:44:58	732.6	287	AT	732.4	732.6	Buy		2,204,940	2203	LSE
01:44:58	732.6	450	AT	732.4	732.6	Buy		2,204,653	2202	LSE
01:44:18	732.4	229	AT	732.2	732.4	Buy		2,204,203	2201	LSE

Arika Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions