Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

728.00

-4.00

(-0.55%)

Closed 11 January 3:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (00:57-00:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:57:22	735.0	67	AT	734.4	735.0	Buy		2,026,587	1751	LSE
00:57:22	735.0	65	AT	734.4	735.0	Buy		2,026,520	1750	LSE
00:57:22	735.0	187	AT	734.4	735.0	Buy		2,026,455	1749	LSE
00:57:22	735.0	217	AT	734.6	735.0	Buy		2,026,268	1748	LSE
00:57:22	735.2	1	AT	734.6	735.2	Buy		2,026,051	1747	LSE
00:57:22	735.0	490	AT	734.2	735.0	Buy		2,026,050	1746	LSE
00:57:22	735.0	607	AT	734.2	735.0	Buy		2,025,560	1745	LSE
00:57:22	735.0	79	AT	734.2	735.0	Buy		2,024,953	1744	LSE
00:57:22	735.0	66	AT	734.2	735.0	Buy		2,024,874	1743	LSE
00:57:22	735.0	73	AT	734.2	735.0	Buy		2,024,808	1742	LSE
00:57:22	735.0	68	AT	734.2	735.0	Buy		2,024,735	1741	LSE
00:57:22	735.0	184	AT	734.2	735.0	Buy		2,024,667	1740	LSE
00:57:22	735.0	430	AT	734.2	735.0	Buy		2,024,483	1739	LSE
00:57:22	735.0	11	AT	734.2	735.0	Buy		2,024,053	1738	LSE
00:57:22	735.0	12	AT	734.2	735.0	Buy		2,024,042	1737	LSE
00:57:22	734.8	73	AT	733.6	734.8	Buy		2,024,030	1736	LSE
00:57:22	734.8	74	AT	733.6	734.8	Buy		2,023,957	1735	LSE
00:57:22	734.8	850	AT	733.6	734.8	Buy		2,023,883	1734	LSE
00:57:22	734.8	351	AT	733.6	734.8	Buy		2,023,033	1733	LSE
00:57:22	734.8	447	AT	733.6	734.8	Buy		2,022,682	1732	LSE
00:57:22	734.8	182	AT	733.6	734.8	Buy		2,022,235	1731	LSE
00:57:22	734.8	686	AT	733.6	734.8	Buy		2,022,053	1730	LSE
00:57:22	734.8	490	AT	733.6	734.8	Buy		2,021,367	1729	LSE
00:57:22	734.6	380	AT	733.6	734.6	Buy		2,020,877	1728	LSE
00:57:22	734.6	348	AT	733.6	734.6	Buy		2,020,497	1727	LSE
00:57:22	734.6	182	AT	733.6	734.6	Buy		2,020,149	1726	LSE
00:57:22	734.6	686	AT	733.6	734.6	Buy		2,019,967	1725	LSE
00:57:22	734.6	447	AT	733.6	734.6	Buy		2,019,281	1724	LSE
00:57:22	734.6	479	AT	733.6	734.6	Buy		2,018,834	1723	LSE
00:57:22	734.6	73	AT	733.6	734.6	Buy		2,018,355	1722	LSE
00:57:22	734.4	182	AT	733.6	734.4	Buy		2,018,282	1721	LSE
00:57:22	734.4	686	AT	733.6	734.4	Buy		2,018,100	1720	LSE
00:57:22	734.4	772	AT	733.6	734.4	Buy		2,017,414	1719	LSE
00:57:22	734.4	447	AT	733.6	734.4	Buy		2,016,642	1718	LSE
00:57:22	734.4	495	AT	733.6	734.4	Buy		2,016,195	1717	LSE
00:57:22	734.2	772	AT	733.6	734.2	Buy		2,015,700	1716	LSE
00:57:22	734.2	447	AT	733.6	734.2	Buy		2,014,928	1715	LSE
00:57:22	734.2	475	AT	733.6	734.2	Buy		2,014,481	1714	LSE
00:57:22	734.0	772	AT	733.6	734.0	Buy		2,014,006	1713	LSE
00:56:58	733.57	4097	O	733.4	733.8	Sell		2,013,234	1712	LSE
00:56:35	733.8	112	AT	733.2	733.8	Buy		2,009,137	1711	LSE
00:56:35	733.8	772	AT	733.2	733.8	Buy		2,009,025	1710	LSE
00:56:02	733.6	131	AT	733.6	734.0	Sell		2,008,253	1709	LSE
00:56:02	733.6	75	AT	733.6	734.0	Sell		2,008,122	1708	LSE
00:54:39	733.8	72	AT	733.4	733.8	Buy		2,008,047	1707	LSE
00:54:11	733.8	235	AT	733.6	733.8	Buy		2,007,975	1706	LSE
00:54:11	733.8	242	AT	733.6	733.8	Buy		2,007,740	1705	LSE
00:54:11	733.8	37	AT	733.6	733.8	Buy		2,007,498	1704	LSE
00:54:11	733.8	11	AT	733.6	733.8	Buy		2,007,461	1703	LSE
00:54:11	733.8	98	AT	733.4	733.8	Buy		2,007,450	1702	LSE
00:54:11	733.8	98	AT	733.4	733.8	Buy		2,007,352	1701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions