Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

728.00

-4.00

(-0.55%)

Closed 11 January 3:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (01:15-01:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:15:20	734.4	6	AT	734.4	734.6	Sell		2,143,734	1951	LSE
01:15:20	734.4	319	AT	734.2	734.4	Buy		2,143,728	1950	LSE
01:15:20	734.4	423	AT	734.2	734.4	Buy		2,143,409	1949	LSE
01:15:18	734.4	238	AT	734.2	734.4	Buy		2,142,986	1948	LSE
01:15:18	734.2	62	AT	734.0	734.2	Buy		2,142,748	1947	LSE
01:15:18	734.2	175	AT	734.0	734.2	Buy		2,142,686	1946	LSE
01:15:18	734.2	185	AT	734.0	734.2	Buy		2,142,511	1945	LSE
01:15:18	734.2	92	AT	734.0	734.2	Buy		2,142,326	1944	LSE
01:15:18	734.2	235	AT	734.0	734.2	Buy		2,142,234	1943	LSE
01:15:18	734.2	217	AT	734.0	734.2	Buy		2,141,999	1942	LSE
01:15:18	734.2	11	AT	734.0	734.2	Buy		2,141,782	1941	LSE
01:15:03	734.112	136	O	733.8	734.2	Buy		2,141,771	1940	LSE
01:12:33	733.6	5	O	733.6	734.0	Sell		2,141,635	1939	LSE
01:10:39	734.2	165	AT	733.8	734.2	Buy		2,141,630	1938	LSE
01:10:39	734.2	85	AT	733.8	734.2	Buy		2,141,465	1937	LSE
01:10:39	734.2	378	AT	733.6	734.2	Buy		2,141,380	1936	LSE
01:10:39	734.0	120	AT	733.6	734.0	Buy		2,141,002	1935	LSE
01:10:39	734.0	295	AT	733.6	734.0	Buy		2,140,882	1934	LSE
01:10:39	733.6	33	AT	733.6	734.0	Sell		2,140,587	1933	LSE
01:10:39	733.6	33	AT	733.6	734.0	Sell		2,140,554	1932	LSE
01:08:15	734.0	27	AT	734.0	734.2	Sell		2,140,521	1931	LSE
01:08:09	734.2	475	AT	733.8	734.2	Buy		2,140,494	1930	LSE
01:08:09	734.2	306	AT	733.8	734.2	Buy		2,140,019	1929	LSE
01:08:09	733.8	209	AT	733.4	733.8	Buy		2,139,713	1928	LSE
01:08:09	733.8	570	AT	733.4	733.8	Buy		2,139,504	1927	LSE
01:08:09	733.8	359	AT	733.4	733.8	Buy		2,138,934	1926	LSE
01:08:09	733.8	229	AT	733.4	733.8	Buy		2,138,575	1925	LSE
01:07:19	733.6	27	AT	733.6	733.8	Sell		2,138,346	1924	LSE
01:07:17	733.6	187	AT	733.6	734.0	Sell		2,138,319	1923	LSE
01:07:17	733.6	82	AT	733.6	734.0	Sell		2,138,132	1922	LSE
01:06:37	734.0	139	AT	733.6	734.0	Buy		2,138,050	1921	LSE
01:06:36	733.8	150	AT	733.4	733.8	Buy		2,137,911	1920	LSE
01:06:36	733.8	150	AT	733.4	733.8	Buy		2,137,761	1919	LSE
01:06:23	733.6	82	AT	733.6	734.0	Sell		2,137,611	1918	LSE
01:06:23	733.6	460	AT	733.6	734.0	Sell		2,137,529	1917	LSE
01:06:23	733.8	82	AT	733.8	734.2	Sell		2,137,069	1916	LSE
01:05:36	733.8	296	AT	733.8	734.2	Sell		2,136,987	1915	LSE
01:05:28	734.2	135	AT	734.2	734.6	Sell		2,136,691	1914	LSE
01:04:45	734.4	486	AT	733.8	734.4	Buy		2,136,556	1913	LSE
01:04:45	734.4	293	AT	733.8	734.4	Buy		2,136,070	1912	LSE
01:04:45	734.4	292	AT	733.8	734.4	Buy		2,135,777	1911	LSE
01:04:45	734.4	51	AT	733.8	734.4	Buy		2,135,485	1910	LSE
01:02:21	734.2	428	AT	734.2	734.6	Sell		2,135,434	1909	LSE
01:02:09	734.4	80	AT	734.4	735.0	Sell		2,135,006	1908	LSE
01:02:09	734.4	73	AT	734.4	735.0	Sell		2,134,926	1907	LSE
01:02:09	734.4	115	AT	734.4	735.0	Sell		2,134,853	1906	LSE
01:02:09	734.4	69	AT	734.4	735.0	Sell		2,134,738	1905	LSE
01:02:09	734.4	474	AT	734.4	735.0	Sell		2,134,669	1904	LSE
01:02:09	734.4	462	AT	734.4	735.0	Sell		2,134,195	1903	LSE
01:02:09	734.4	268	AT	734.4	735.0	Sell		2,133,733	1902	LSE
01:02:04	734.8	35	AT	734.8	735.0	Sell		2,133,465	1901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions