Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

728.00

-4.00

(-0.55%)

Closed 11 January 3:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (22:21-21:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:21:04	733.0	246	AT	733.0	733.6	Sell		355,342	1051	LSE
22:21:04	733.0	324	AT	733.0	733.6	Sell		355,096	1050	LSE
22:21:04	733.0	123	AT	733.0	733.6	Sell		354,772	1049	LSE
22:20:58	734.0	237	AT	733.6	734.0	Buy		354,649	1048	LSE
22:20:58	734.0	300	AT	733.6	734.0	Buy		354,412	1047	LSE
22:20:58	734.0	151	AT	733.6	734.0	Buy		354,112	1046	LSE
22:20:58	734.0	469	AT	734.0	734.4	Sell		353,961	1045	LSE
22:20:57	734.4	112	AT	734.4	734.6	Sell		353,492	1044	LSE
22:20:57	734.4	394	AT	734.4	734.6	Sell		353,380	1043	LSE
22:20:57	734.4	183	AT	734.4	734.6	Sell		352,986	1042	LSE
22:20:57	734.4	600	AT	734.4	734.6	Sell		352,803	1041	LSE
22:20:57	734.6	510	AT	734.2	734.6	Buy		352,203	1040	LSE
22:20:26	734.427	100	O	734.0	734.6	Buy		351,693	1039	LSE
22:16:17	734.2	55	AT	734.2	734.4	Sell		351,593	1038	LSE
22:16:17	734.2	65	AT	734.2	734.4	Sell		351,538	1037	LSE
22:16:17	734.2	56	AT	734.2	734.6	Sell		351,473	1036	LSE
22:15:04	734.4	1	O	733.8	734.4	Buy		351,417	1035	LSE
22:14:33	734.0	192	AT	733.4	734.0	Buy		351,416	1034	LSE
22:14:29	733.6	443	AT	733.2	733.6	Buy		351,224	1033	LSE
22:14:29	733.4	477	AT	733.4	733.6	Sell		350,781	1032	LSE
22:14:29	733.4	121	AT	733.4	733.6	Sell		350,304	1031	LSE
22:14:29	733.4	115	AT	733.4	733.6	Sell		350,183	1030	LSE
22:13:58	733.4	713	O	733.4	733.8	Sell		350,068	1029	LSE
22:08:42	733.011	200	O	732.8	733.4	Sell		349,355	1028	LSE
22:08:11	732.6	77	AT	732.6	733.2	Sell		349,155	1027	LSE
22:08:11	732.6	353	AT	732.6	733.2	Sell		349,078	1026	LSE
22:08:11	732.6	447	AT	732.6	733.2	Sell		348,725	1025	LSE
22:08:11	732.6	54	AT	732.6	733.2	Sell		348,278	1024	LSE
22:08:11	732.6	69	AT	732.6	733.2	Sell		348,224	1023	LSE
22:01:57	732.8	7	AT	732.6	732.8	Buy		348,155	1022	LSE
22:01:31	732.8	72	AT	732.8	733.2	Sell		348,148	1021	LSE
22:00:04	732.6	218	AT	732.2	732.6	Buy		348,076	1020	LSE
22:00:04	732.6	139	AT	732.2	732.6	Buy		347,858	1019	LSE
22:00:04	732.6	447	AT	732.2	732.6	Buy		347,719	1018	LSE
21:59:43	732.4	426	AT	732.4	733.0	Sell		347,272	1017	LSE
21:58:39	732.8	78	AT	732.8	733.2	Sell		346,846	1016	LSE
21:58:39	732.8	79	AT	732.8	733.2	Sell		346,768	1015	LSE
21:58:39	732.8	77	AT	732.8	733.2	Sell		346,689	1014	LSE
21:58:38	733.0	447	AT	732.6	733.0	Buy		346,612	1013	LSE
21:58:37	732.8	340	AT	732.8	733.2	Sell		346,165	1012	LSE
21:57:32	733.4	79	AT	733.4	734.0	Sell		345,825	1011	LSE
21:57:32	733.4	447	AT	733.4	734.0	Sell		345,746	1010	LSE
21:57:00	733.4	70	AT	733.4	733.8	Sell		345,299	1009	LSE
21:57:00	733.4	34	AT	733.4	733.8	Sell		345,229	1008	LSE
21:57:00	733.4	34	AT	733.4	733.8	Sell		345,195	1007	LSE
21:57:00	733.4	70	AT	733.4	733.8	Sell		345,161	1006	LSE
21:56:55	733.6	72	AT	733.6	734.0	Sell		345,091	1005	LSE
21:56:26	733.2	182	AT	733.2	733.8	Sell		345,019	1004	LSE
21:55:49	734.2	237	AT	734.2	734.4	Sell		344,837	1003	LSE
21:55:49	734.4	246	AT	734.4	734.6	Sell		344,600	1002	LSE
21:55:49	734.4	88	AT	734.4	734.6	Sell		344,354	1001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions