Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

739.80

13.00

(1.79%)

Closed 26 January 3:30AM

Delayed by 15 minutes

Trade 301 - 251 (19:36-19:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:36:25	743.2	100	AT	743.2	743.6	Sell		88,381	301	LSE
19:36:25	743.2	329	AT	743.2	743.6	Sell		88,281	300	LSE
19:36:12	743.6	4024	AT	743.6	743.8	Sell		87,952	299	LSE
19:36:12	743.4	447	AT	743.4	744.2	Sell		83,928	298	LSE
19:36:12	743.4	375	AT	743.4	744.0	Sell		83,481	297	LSE
19:36:12	743.6	380	AT	742.6	743.6	Buy		83,106	296	LSE
19:36:12	743.6	447	AT	742.6	743.6	Buy		82,726	295	LSE
19:36:12	743.6	414	AT	742.6	743.6	Buy		82,279	294	LSE
19:36:12	743.4	447	AT	742.6	743.4	Buy		81,865	293	LSE
19:35:43	742.426	3084	O	742.2	743.0	Sell		81,418	292	LSE
19:34:38	742.4	246	AT	741.8	742.4	Buy		78,334	291	LSE
19:33:10	740.6	235	AT	740.2	740.6	Buy		78,088	290	LSE
19:32:59	740.0	117	AT	739.4	740.0	Buy		77,853	289	LSE
19:32:57	739.8	353	AT	739.8	740.2	Sell		77,736	288	LSE
19:32:57	740.0	410	AT	740.0	740.6	Sell		77,383	287	LSE
19:32:57	740.2	155	AT	739.6	740.2	Buy		76,973	286	LSE
19:32:57	740.2	220	AT	739.6	740.2	Buy		76,818	285	LSE
19:32:44	740.0	264	AT	739.4	740.0	Buy		76,598	284	LSE
19:32:44	740.0	23	AT	739.4	740.0	Buy		76,334	283	LSE
19:32:16	740.0	147	AT	739.6	740.0	Buy		76,311	282	LSE
19:32:16	740.0	43	AT	739.4	740.0	Buy		76,164	281	LSE
19:32:16	740.0	422	AT	739.4	740.0	Buy		76,121	280	LSE
19:32:14	739.6	50	AT	739.2	739.6	Buy		75,699	279	LSE
19:32:11	739.6	249	AT	739.0	739.6	Buy		75,649	278	LSE
19:30:37	739.8	213	AT	739.4	739.8	Buy		75,400	277	LSE
19:30:37	739.8	236	AT	739.4	739.8	Buy		75,187	276	LSE
19:30:36	739.6	157	AT	739.0	739.6	Buy		74,951	275	LSE
19:30:36	739.6	205	AT	739.0	739.6	Buy		74,794	274	LSE
19:30:36	739.6	18	AT	739.0	739.6	Buy		74,589	273	LSE
19:30:07	739.0	101	AT	738.6	739.0	Buy		74,571	272	LSE
19:30:07	739.0	104	AT	738.4	739.0	Buy		74,470	271	LSE
19:30:07	738.8	27	AT	738.2	738.8	Buy		74,366	270	LSE
19:30:07	738.8	1051	AT	738.2	738.8	Buy		74,339	269	LSE
19:30:03	738.4	241	AT	738.2	738.4	Buy		73,288	268	LSE
19:30:03	738.4	28	AT	738.2	738.4	Buy		73,047	267	LSE
19:30:03	738.4	317	AT	738.2	738.4	Buy		73,019	266	LSE
19:30:03	738.4	327	AT	738.2	738.4	Buy		72,702	265	LSE
19:30:03	738.4	137	AT	738.0	738.4	Buy		72,375	264	LSE
19:29:42	738.2	121	AT	737.8	738.2	Buy		72,238	263	LSE
19:29:42	738.2	138	AT	737.6	738.2	Buy		72,117	262	LSE
19:29:33	738.2	20	AT	737.6	738.2	Buy		71,979	261	LSE
19:29:25	737.8	451	AT	737.4	737.8	Buy		71,959	260	LSE
19:29:25	737.8	289	AT	737.4	737.8	Buy		71,508	259	LSE
19:29:09	737.4	63	AT	737.0	737.4	Buy		71,219	258	LSE
19:29:09	737.4	190	AT	737.0	737.4	Buy		71,156	257	LSE
19:29:09	737.4	114	AT	737.0	737.4	Buy		70,966	256	LSE
19:29:09	737.4	207	AT	737.0	737.4	Buy		70,852	255	LSE
19:29:04	737.2	131	AT	736.8	737.2	Buy		70,645	254	LSE
19:29:01	737.2	198	AT	737.2	737.8	Sell		70,514	253	LSE
19:29:01	737.2	451	AT	737.2	737.8	Sell		70,316	252	LSE
19:29:00	737.2	217	AT	736.6	737.2	Buy		69,865	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions