Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

728.00

-4.00

(-0.55%)

Closed 11 January 3:30AM

Delayed by 15 minutes

Last trades on 10/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:59:15	732.6	1	O	729.8	730.0	Buy		5,215,161	3413	LSE
03:48:23	728.0	40	O	729.8	730.0	Sell		5,215,160	3412	LSE
03:36:10	728.0	4031	O	729.8	730.0	Sell		5,215,120	3411	LSE
03:35:13	728.0	2	O	729.8	730.0	Sell		5,211,089	3410	LSE
03:35:05	728.0	16576	O	729.8	730.0	Sell		5,211,087	3409	LSE
03:35:05	728.0	227	O	729.8	730.0	Sell		5,194,511	3408	LSE
03:35:05	728.0	400	AT	729.8	730.0	Sell		5,194,284	3407	LSE
03:35:05	728.0	2564604	UT	729.8	730.0	Sell		5,193,884	3406	LSE
03:29:56	730.0	76	AT	729.6	730.0	Buy		2,629,280	3405	LSE
03:29:56	730.0	294	AT	729.6	730.0	Buy		2,629,204	3404	LSE
03:29:56	730.0	7	AT	729.6	730.0	Buy		2,628,910	3403	LSE
03:29:55	730.0	301	AT	729.8	730.0	Buy		2,628,903	3402	LSE
03:29:55	730.0	82	AT	730.0	730.2	Sell		2,628,602	3401	LSE
03:29:55	730.0	346	AT	729.8	730.0	Buy		2,628,520	3400	LSE
03:29:55	729.6	10	AT	729.6	730.2	Sell		2,628,174	3399	LSE
03:29:55	730.0	243	AT	730.0	730.2	Sell		2,628,164	3398	LSE
03:29:55	730.0	636	AT	729.6	730.0	Buy		2,627,921	3397	LSE
03:29:55	730.0	249	AT	729.6	730.0	Buy		2,627,285	3396	LSE
03:29:55	730.0	78	AT	729.6	730.0	Buy		2,627,036	3395	LSE
03:29:55	730.0	76	AT	729.6	730.0	Buy		2,626,958	3394	LSE
03:29:55	730.0	68	AT	729.6	730.0	Buy		2,626,882	3393	LSE
03:29:55	730.0	217	AT	729.6	730.0	Buy		2,626,814	3392	LSE
03:29:52	729.6	8	AT	729.6	730.0	Sell		2,626,597	3391	LSE
03:29:52	729.6	1	AT	729.6	730.0	Sell		2,626,589	3390	LSE
03:29:52	729.6	1	AT	729.6	730.0	Sell		2,626,588	3389	LSE
03:29:51	729.8	587	AT	729.6	729.8	Buy		2,626,587	3388	LSE
03:29:51	729.8	139	AT	729.6	729.8	Buy		2,626,000	3387	LSE
03:29:32	729.659	427	O	729.6	729.8	Sell		2,625,861	3386	LSE
03:29:17	729.8	160	O	729.6	729.8	Buy		2,625,434	3385	LSE
03:29:09	729.6	69	AT	729.6	729.8	Sell		2,625,274	3384	LSE
03:29:04	729.4	109	AT	729.2	729.4	Buy		2,625,205	3383	LSE
03:29:03	729.4	76	AT	729.0	729.4	Buy		2,625,096	3382	LSE
03:29:03	729.4	139	AT	729.0	729.4	Buy		2,625,020	3381	LSE
03:29:03	729.4	78	AT	729.0	729.4	Buy		2,624,881	3380	LSE
03:29:03	729.4	33	AT	729.0	729.4	Buy		2,624,803	3379	LSE
03:29:03	729.4	347	AT	729.0	729.4	Buy		2,624,770	3378	LSE
03:29:03	729.4	66	AT	729.0	729.4	Buy		2,624,423	3377	LSE
03:29:03	729.4	587	AT	729.0	729.4	Buy		2,624,357	3376	LSE
03:29:03	729.0	282	AT	728.8	729.0	Buy		2,623,770	3375	LSE
03:29:03	729.0	381	AT	728.8	729.2			2,623,488	3374	LSE
03:29:03	729.0	681	AT	728.8	729.0	Buy		2,623,107	3373	LSE
03:29:03	729.0	834	AT	728.8	729.0	Buy		2,622,426	3372	LSE
03:29:03	729.0	330	AT	728.8	729.0	Buy		2,621,592	3371	LSE
03:29:03	729.0	1	AT	728.8	729.0	Buy		2,621,262	3370	LSE
03:29:01	729.0	587	AT	729.0	729.2	Sell		2,621,261	3369	LSE
03:29:01	729.2	17	AT	729.0	729.2	Buy		2,620,674	3368	LSE
03:29:01	729.2	30	AT	729.0	729.2	Buy		2,620,657	3367	LSE
03:29:01	729.2	587	AT	729.0	729.2	Buy		2,620,627	3366	LSE
03:29:01	729.0	43	AT	728.8	729.0	Buy		2,620,040	3365	LSE
03:28:59	729.0	20	AT	728.8	729.0	Buy		2,619,997	3364	LSE
03:28:59	729.0	44	AT	728.8	729.0	Buy		2,619,977	3363	LSE
03:28:59	729.0	73	AT	728.8	729.0	Buy		2,619,933	3362	LSE
03:28:59	729.0	78	AT	728.8	729.0	Buy		2,619,860	3361	LSE
03:28:59	729.0	71	AT	728.8	729.0	Buy		2,619,782	3360	LSE
03:28:59	729.0	122	AT	728.8	729.0	Buy		2,619,711	3359	LSE
03:28:59	729.0	147	AT	728.8	729.0	Buy		2,619,589	3358	LSE
03:28:59	729.0	343	AT	728.8	729.0	Buy		2,619,442	3357	LSE
03:28:59	729.0	75	AT	728.8	729.0	Buy		2,619,099	3356	LSE
03:28:58	729.0	100	O	728.8	729.0	Buy		2,619,024	3355	LSE
03:28:57	729.0	587	AT	728.8	729.0	Buy		2,618,924	3354	LSE
03:28:57	729.0	52	AT	728.8	729.0	Buy		2,618,337	3353	LSE
03:28:44	729.0	428	AT	728.8	729.0	Buy		2,618,285	3352	LSE
03:28:44	729.0	6898	AT	728.8	729.2			2,617,857	3351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions