Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

728.00

-4.00

(-0.55%)

Closed 11 January 3:30AM

Delayed by 15 minutes

Trade 2501 - 2451 (02:30-02:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:30:24	729.4	55	AT	729.2	729.4	Buy		2,274,728	2501	LSE
02:30:24	729.4	366	AT	729.2	729.4	Buy		2,274,673	2500	LSE
02:30:22	729.4	455	AT	729.4	729.6	Sell		2,274,307	2499	LSE
02:30:22	729.4	264	AT	729.4	729.6	Sell		2,273,852	2498	LSE
02:30:22	729.4	126	AT	729.4	729.6	Sell		2,273,588	2497	LSE
02:30:22	729.4	16	AT	729.4	729.6	Sell		2,273,462	2496	LSE
02:30:01	729.8	319	AT	729.4	729.8	Buy		2,273,446	2495	LSE
02:30:01	729.8	294	AT	729.4	729.8	Buy		2,273,127	2494	LSE
02:30:01	729.8	55	AT	729.4	729.8	Buy		2,272,833	2493	LSE
02:29:26	729.6	99	AT	729.4	729.6	Buy		2,272,778	2492	LSE
02:29:26	729.6	653	AT	729.4	729.6	Buy		2,272,679	2491	LSE
02:29:26	729.6	320	AT	729.4	729.6	Buy		2,272,026	2490	LSE
02:29:26	729.6	737	AT	729.4	729.6	Buy		2,271,706	2489	LSE
02:29:26	729.6	302	AT	729.4	729.6	Buy		2,270,969	2488	LSE
02:29:26	729.6	335	AT	729.4	729.6	Buy		2,270,667	2487	LSE
02:29:18	729.4	264	AT	729.4	729.6	Sell		2,270,332	2486	LSE
02:28:17	729.2	107	AT	729.2	729.4	Sell		2,270,068	2485	LSE
02:28:17	729.2	268	AT	729.2	729.4	Sell		2,269,961	2484	LSE
02:27:40	729.32	7	O	729.2	729.6	Sell		2,269,693	2483	LSE
02:27:29	729.48	6	O	729.2	729.6	Buy		2,269,686	2482	LSE
02:27:09	729.4	73	AT	729.4	729.6	Sell		2,269,680	2481	LSE
02:27:09	729.4	53	AT	729.4	729.6	Sell		2,269,607	2480	LSE
02:27:09	729.4	20	AT	729.4	729.6	Sell		2,269,554	2479	LSE
02:27:07	729.4	593	AT	729.2	729.4	Buy		2,269,534	2478	LSE
02:27:07	729.4	811	AT	729.2	729.4	Buy		2,268,941	2477	LSE
02:27:07	729.4	811	AT	729.2	729.4	Buy		2,268,130	2476	LSE
02:26:08	729.4	1	O	729.2	729.4	Buy		2,267,319	2475	LSE
02:25:42	729.2	324	AT	729.2	729.4	Sell		2,267,318	2474	LSE
02:25:33	729.2	600	AT	729.0	729.2	Buy		2,266,994	2473	LSE
02:25:33	729.2	171	AT	729.2	729.4	Sell		2,266,394	2472	LSE
02:25:33	729.2	31	AT	729.2	729.4	Sell		2,266,223	2471	LSE
02:25:33	729.2	139	AT	729.2	729.4	Sell		2,266,192	2470	LSE
02:25:31	729.4	623	AT	729.2	729.4	Buy		2,266,053	2469	LSE
02:25:31	729.4	188	AT	729.2	729.4	Buy		2,265,430	2468	LSE
02:25:31	729.4	219	AT	729.2	729.4	Buy		2,265,242	2467	LSE
02:25:31	729.4	217	AT	729.2	729.4	Buy		2,265,023	2466	LSE
02:25:31	729.4	600	AT	729.2	729.4	Buy		2,264,806	2465	LSE
02:25:30	729.4	135	AT	729.4	729.6	Sell		2,264,206	2464	LSE
02:25:30	729.4	461	AT	729.4	729.6	Sell		2,264,071	2463	LSE
02:23:24	729.8	298	AT	729.6	729.8	Buy		2,263,610	2462	LSE
02:23:24	729.8	29	AT	729.6	729.8	Buy		2,263,312	2461	LSE
02:22:35	729.6	192	AT	729.6	729.8	Sell		2,263,283	2460	LSE
02:21:53	729.8	140	AT	729.8	730.0	Sell		2,263,091	2459	LSE
02:21:53	729.8	125	AT	729.8	730.2	Sell		2,262,951	2458	LSE
02:21:53	729.8	456	AT	729.8	730.2	Sell		2,262,826	2457	LSE
02:21:30	730.0	156	AT	730.0	730.2	Sell		2,262,370	2456	LSE
02:21:26	730.0	188	AT	729.8	730.0	Buy		2,262,214	2455	LSE
02:21:26	730.0	336	AT	729.8	730.0	Buy		2,262,026	2454	LSE
02:20:15	730.0	123	AT	730.0	730.2	Sell		2,261,690	2453	LSE
02:19:42	730.2	184	AT	730.2	730.6	Sell		2,261,567	2452	LSE
02:19:07	730.6	140	AT	730.2	730.6	Buy		2,261,383	2451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions