Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

728.00

-4.00

(-0.55%)

Closed 11 January 3:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (00:41-00:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:41:41	734.6	357	AT	734.6	735.0	Sell		1,996,121	1651	LSE
00:41:41	734.6	180	AT	734.6	735.0	Sell		1,995,764	1650	LSE
00:41:41	734.6	484	AT	734.6	735.0	Sell		1,995,584	1649	LSE
00:41:41	734.8	116	AT	734.8	735.2	Sell		1,995,100	1648	LSE
00:41:41	734.8	80	AT	734.8	735.2	Sell		1,994,984	1647	LSE
00:41:24	735.0	188	AT	734.6	735.0	Buy		1,994,904	1646	LSE
00:40:50	734.6	56	AT	734.2	734.6	Buy		1,994,716	1645	LSE
00:40:50	734.6	175	AT	734.2	734.6	Buy		1,994,660	1644	LSE
00:40:50	734.6	119	AT	734.0	734.6	Buy		1,994,485	1643	LSE
00:39:55	733.6	12	AT	733.2	733.6	Buy		1,994,366	1642	LSE
00:39:39	733.4	150	AT	733.2	733.4	Buy		1,994,354	1641	LSE
00:39:39	733.4	299	AT	733.2	733.4	Buy		1,994,204	1640	LSE
00:38:17	733.2	461	AT	733.0	733.2	Buy		1,993,905	1639	LSE
00:38:17	733.2	11	AT	732.8	733.2	Buy		1,993,444	1638	LSE
00:37:53	733.2	687	AT	732.6	733.2	Buy		1,993,433	1637	LSE
00:37:53	733.2	454	AT	732.6	733.2	Buy		1,992,746	1636	LSE
00:37:53	733.2	447	AT	732.6	733.2	Buy		1,992,292	1635	LSE
00:37:53	733.2	600	AT	732.6	733.2	Buy		1,991,845	1634	LSE
00:37:37	732.8	344	AT	732.4	732.8	Buy		1,991,245	1633	LSE
00:37:06	733.2	85	AT	732.8	733.2	Buy		1,990,901	1632	LSE
00:36:55	733.2	5	O	732.8	733.2	Buy		1,990,816	1631	LSE
00:36:44	733.2	216	AT	733.0	733.2	Buy		1,990,811	1630	LSE
00:36:44	733.0	399	O	733.0	733.4	Sell		1,990,595	1629	LSE
00:36:39	732.8	131	AT	732.8	733.2	Sell		1,990,196	1628	LSE
00:36:39	732.8	527	AT	732.8	733.2	Sell		1,990,065	1627	LSE
00:36:38	732.8	347	O	732.8	733.2	Sell		1,989,538	1626	LSE
00:36:35	733.0	121	AT	733.0	733.4	Sell		1,989,191	1625	LSE
00:36:35	733.0	462	AT	733.0	733.4	Sell		1,989,070	1624	LSE
00:36:35	733.0	447	AT	733.0	733.4	Sell		1,988,608	1623	LSE
00:36:35	733.0	76	AT	733.0	733.4	Sell		1,988,161	1622	LSE
00:36:35	733.2	447	AT	733.2	733.4	Sell		1,988,085	1621	LSE
00:36:35	733.2	139	AT	733.2	733.4	Sell		1,987,638	1620	LSE
00:36:29	733.2	118	AT	733.2	733.6	Sell		1,987,499	1619	LSE
00:36:29	733.2	62	AT	733.2	733.6	Sell		1,987,381	1618	LSE
00:36:29	733.2	82	AT	733.2	733.6	Sell		1,987,319	1617	LSE
00:35:54	733.4	100	O	732.8	733.4	Buy		1,987,237	1616	LSE
00:35:28	733.0	201	AT	732.8	733.0	Buy		1,987,137	1615	LSE
00:35:28	733.0	159	AT	732.6	733.0	Buy		1,986,936	1614	LSE
00:32:20	732.8	233	O	732.8	733.6	Sell		1,986,777	1613	LSE
00:32:13	733.6	143	AT	733.2	733.6	Buy		1,986,544	1612	LSE
00:32:13	733.6	278	AT	733.2	733.6	Buy		1,986,401	1611	LSE
00:32:13	733.6	151	AT	733.2	733.6	Buy		1,986,123	1610	LSE
00:32:13	733.6	75	AT	733.2	733.6	Buy		1,985,972	1609	LSE
00:32:13	733.6	403	AT	733.2	733.6	Buy		1,985,897	1608	LSE
00:32:13	733.6	241	AT	733.4	733.6	Buy		1,985,494	1607	LSE
00:32:13	733.4	421	AT	733.2	733.4	Buy		1,985,253	1606	LSE
00:32:13	733.4	204	AT	733.2	733.4	Buy		1,984,832	1605	LSE
00:32:13	733.4	62	AT	733.2	733.4	Buy		1,984,628	1604	LSE
00:32:13	733.4	460	AT	733.2	733.4	Buy		1,984,566	1603	LSE
00:32:13	733.2	447	AT	732.6	733.2	Buy		1,984,106	1602	LSE
00:32:13	733.2	487	AT	732.6	733.2	Buy		1,983,659	1601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions