Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

739.80

13.00

(1.79%)

Closed 26 January 3:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (01:02-00:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:02:04	734.8	35	AT	734.8	735.0	Sell		2,133,465	1901	LSE
01:02:04	735.0	238	AT	734.6	735.0	Buy		2,133,430	1900	LSE
01:02:03	735.0	500	AT	734.6	735.0	Buy		2,133,192	1899	LSE
01:02:03	735.0	324	AT	734.6	735.0	Buy		2,132,692	1898	LSE
01:00:37	734.8	154	AT	734.8	735.2	Sell		2,132,368	1897	LSE
01:00:37	734.8	73	AT	734.8	735.2	Sell		2,132,214	1896	LSE
01:00:12	735.0	12	AT	734.6	735.0	Buy		2,132,141	1895	LSE
01:00:12	735.0	810	AT	734.6	735.0	Buy		2,132,129	1894	LSE
01:00:12	735.0	210	AT	734.6	735.0	Buy		2,131,319	1893	LSE
01:00:03	734.8	98	AT	734.4	734.8	Buy		2,131,109	1892	LSE
00:59:26	735.0	152	AT	735.0	735.2	Sell		2,131,011	1891	LSE
00:59:26	735.0	152	AT	735.0	735.2	Sell		2,130,859	1890	LSE
00:59:26	735.0	49	AT	735.0	735.2	Sell		2,130,707	1889	LSE
00:59:26	735.0	452	AT	735.0	735.2	Sell		2,130,658	1888	LSE
00:59:17	735.0	351	AT	734.8	735.0	Buy		2,130,206	1887	LSE
00:59:17	735.0	32	AT	734.8	735.4	Sell		2,129,855	1886	LSE
00:59:17	735.0	1006	AT	734.8	735.0	Buy		2,129,823	1885	LSE
00:59:17	735.0	32	AT	734.8	735.2			2,128,817	1884	LSE
00:59:17	735.0	106	AT	734.8	735.0	Buy		2,128,785	1883	LSE
00:59:17	735.0	900	AT	734.8	735.0	Buy		2,128,679	1882	LSE
00:59:17	735.0	157	AT	734.8	735.0	Buy		2,127,779	1881	LSE
00:59:17	735.0	881	AT	734.8	735.0	Buy		2,127,622	1880	LSE
00:59:17	735.0	388	AT	734.6	735.0	Buy		2,126,741	1879	LSE
00:59:17	735.0	56	AT	734.6	735.0	Buy		2,126,353	1878	LSE
00:59:17	735.0	223	AT	734.6	735.0	Buy		2,126,297	1877	LSE
00:59:17	735.0	1006	AT	734.6	735.0	Buy		2,126,074	1876	LSE
00:59:17	734.8	27	AT	734.6	734.8	Buy		2,125,068	1875	LSE
00:58:51	734.8	192	AT	734.4	734.8	Buy		2,125,041	1874	LSE
00:58:51	734.8	325	AT	734.4	734.8	Buy		2,124,849	1873	LSE
00:58:51	734.8	730	AT	734.4	734.8	Buy		2,124,524	1872	LSE
00:58:39	734.6	421	AT	734.2	734.6	Buy		2,123,794	1871	LSE
00:58:39	734.6	519	AT	734.2	734.6	Buy		2,123,373	1870	LSE
00:58:17	734.6	66	AT	734.6	735.0	Sell		2,122,854	1869	LSE
00:58:17	734.6	70	AT	734.6	735.0	Sell		2,122,788	1868	LSE
00:58:17	734.6	66	AT	734.6	735.0	Sell		2,122,718	1867	LSE
00:58:17	735.0	680	AT	735.0	735.2	Sell		2,122,652	1866	LSE
00:58:17	735.0	5282	AT	734.6	735.2	Buy		2,121,972	1865	LSE
00:58:17	735.0	353	AT	735.0	735.2	Sell		2,116,690	1864	LSE
00:58:17	735.0	5635	AT	735.0	735.2	Sell		2,116,337	1863	LSE
00:58:17	735.0	584	AT	734.6	735.2	Buy		2,110,702	1862	LSE
00:58:17	735.0	3315	AT	735.0	735.2	Sell		2,110,118	1861	LSE
00:58:17	735.0	333	AT	735.0	735.2	Sell		2,106,803	1860	LSE
00:58:17	735.0	2340	AT	735.0	735.2	Sell		2,106,470	1859	LSE
00:58:17	735.0	1684	AT	734.6	735.2	Buy		2,104,130	1858	LSE
00:58:17	735.0	2215	AT	735.0	735.2	Sell		2,102,446	1857	LSE
00:58:17	735.0	1684	AT	735.0	735.2	Sell		2,100,231	1856	LSE
00:58:17	735.0	172	AT	735.0	735.4	Sell		2,098,547	1855	LSE
00:58:15	735.2	370	AT	735.2	735.4	Sell		2,098,375	1854	LSE
00:58:15	735.4	308	AT	735.0	735.4	Buy		2,098,005	1853	LSE
00:58:15	735.4	185	AT	735.0	735.4	Buy		2,097,697	1852	LSE
00:58:15	735.4	27	AT	735.0	735.4	Buy		2,097,512	1851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions