Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

728.00

-4.00

(-0.55%)

Closed 11 January 3:30AM

Delayed by 15 minutes

Trade 2751 - 2701 (03:00-02:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:11	728.4	447	AT	728.2	728.4	Buy		2,419,066	2751	LSE
03:00:10	728.2	126	AT	728.2	728.4	Sell		2,418,619	2750	LSE
03:00:10	728.2	45	AT	728.2	728.6	Sell		2,418,493	2749	LSE
03:00:10	728.2	240	AT	728.2	728.6	Sell		2,418,448	2748	LSE
03:00:10	728.2	82	AT	728.2	728.6	Sell		2,418,208	2747	LSE
03:00:10	728.2	73	AT	728.2	728.6	Sell		2,418,126	2746	LSE
03:00:10	728.4	756	AT	728.4	728.6	Sell		2,418,053	2745	LSE
03:00:10	728.4	145	AT	728.4	728.6	Sell		2,417,297	2744	LSE
03:00:10	728.4	380	AT	728.4	728.6	Sell		2,417,152	2743	LSE
03:00:10	728.4	500	AT	728.4	728.6	Sell		2,416,772	2742	LSE
03:00:10	728.4	170	AT	728.4	728.6	Sell		2,416,272	2741	LSE
03:00:10	728.4	126	AT	728.4	728.6	Sell		2,416,102	2740	LSE
03:00:10	728.4	125	AT	728.4	728.6	Sell		2,415,976	2739	LSE
03:00:00	728.6	124	AT	728.6	728.8	Sell		2,415,851	2738	LSE
03:00:00	728.6	468	AT	728.6	728.8	Sell		2,415,727	2737	LSE
03:00:00	728.6	620	AT	728.6	728.8	Sell		2,415,259	2736	LSE
02:59:19	728.8	248	AT	728.8	729.0	Sell		2,414,639	2735	LSE
02:59:19	728.8	109	AT	728.8	729.0	Sell		2,414,391	2734	LSE
02:57:36	728.6	8	AT	728.6	728.8	Sell		2,414,282	2733	LSE
02:57:36	728.6	359	AT	728.6	729.0	Sell		2,414,274	2732	LSE
02:57:36	728.6	640	AT	728.6	729.0	Sell		2,413,915	2731	LSE
02:56:26	728.8	208	AT	728.6	728.8	Buy		2,413,275	2730	LSE
02:56:26	728.8	312	AT	728.6	728.8	Buy		2,413,067	2729	LSE
02:56:08	728.2	121	AT	728.2	728.4	Sell		2,412,755	2728	LSE
02:56:08	728.2	73	AT	728.2	728.4	Sell		2,412,634	2727	LSE
02:56:08	728.2	80	AT	728.2	728.4	Sell		2,412,561	2726	LSE
02:56:08	728.2	109	AT	728.2	728.4	Sell		2,412,481	2725	LSE
02:56:08	728.4	243	AT	728.4	728.6	Sell		2,412,372	2724	LSE
02:56:02	728.8	1	O	728.4	728.6	Buy		2,412,129	2723	LSE
02:56:01	728.2	247	AT	728.2	728.6	Sell		2,412,128	2722	LSE
02:56:01	728.4	157	AT	728.4	728.8	Sell		2,411,881	2721	LSE
02:55:29	728.6	46	AT	728.6	728.8	Sell		2,411,724	2720	LSE
02:55:29	728.6	15	AT	728.6	728.8	Sell		2,411,678	2719	LSE
02:54:45	728.6	209	AT	728.6	728.8	Sell		2,411,663	2718	LSE
02:54:34	728.6	1018	AT	728.4	728.6	Buy		2,411,454	2717	LSE
02:54:34	728.6	3	AT	728.4	728.6	Buy		2,410,436	2716	LSE
02:54:34	728.6	60	AT	728.4	728.6	Buy		2,410,433	2715	LSE
02:54:34	728.6	60	AT	728.4	728.6	Buy		2,410,373	2714	LSE
02:54:34	728.6	108	AT	728.2	728.6	Buy		2,410,313	2713	LSE
02:54:34	728.6	67	AT	728.2	728.6	Buy		2,410,205	2712	LSE
02:54:34	728.6	76	AT	728.2	728.6	Buy		2,410,138	2711	LSE
02:54:34	728.6	73	AT	728.2	728.6	Buy		2,410,062	2710	LSE
02:54:09	728.0	158	AT	727.8	728.0	Buy		2,409,989	2709	LSE
02:54:09	728.0	379	AT	727.8	728.0	Buy		2,409,831	2708	LSE
02:54:09	728.0	1321	AT	727.8	728.0	Buy		2,409,452	2707	LSE
02:54:09	728.0	298	AT	727.8	728.0	Buy		2,408,131	2706	LSE
02:54:09	728.0	67	AT	727.8	728.0	Buy		2,407,833	2705	LSE
02:54:09	728.0	70	AT	727.8	728.0	Buy		2,407,766	2704	LSE
02:54:09	728.0	78	AT	727.8	728.0	Buy		2,407,696	2703	LSE
02:54:09	727.8	87	AT	727.6	727.8	Buy		2,407,618	2702	LSE
02:54:09	727.8	123	AT	727.6	727.8	Buy		2,407,531	2701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions