Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

739.80

13.00

(1.79%)

Closed 26 January 3:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (00:10-00:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:10:43	732.0	58	AT	732.0	732.2	Sell		1,964,155	1501	LSE
00:10:43	732.0	86	AT	732.0	732.2	Sell		1,964,097	1500	LSE
00:10:43	732.0	121	AT	732.0	732.2	Sell		1,964,011	1499	LSE
00:10:43	732.0	400	AT	732.0	732.2	Sell		1,963,890	1498	LSE
00:10:42	732.2	56	AT	732.2	732.4	Sell		1,963,490	1497	LSE
00:10:42	732.2	43	AT	732.2	732.4	Sell		1,963,434	1496	LSE
00:09:19	732.6	259	O	732.2	732.6	Buy		1,963,391	1495	LSE
00:09:18	732.4	206	AT	732.4	732.6	Sell		1,963,132	1494	LSE
00:09:18	732.6	13	AT	732.2	732.6	Buy		1,962,926	1493	LSE
00:09:18	732.6	13	AT	732.2	732.6	Buy		1,962,913	1492	LSE
00:07:13	732.4	134	AT	732.2	732.4	Buy		1,962,900	1491	LSE
00:07:13	732.4	148	AT	732.2	732.4	Buy		1,962,766	1490	LSE
00:07:13	732.4	21	AT	732.2	732.4	Buy		1,962,618	1489	LSE
00:07:13	732.4	106	AT	732.0	732.4	Buy		1,962,597	1488	LSE
00:07:13	732.4	21	AT	732.0	732.4	Buy		1,962,491	1487	LSE
00:07:13	732.4	261	AT	732.0	732.4	Buy		1,962,470	1486	LSE
00:06:53	732.063	4097	O	732.0	732.4	Sell		1,962,209	1485	LSE
00:06:48	732.2	463	AT	732.0	732.2	Buy		1,958,112	1484	LSE
00:06:48	732.0	355	AT	731.8	732.0	Buy		1,957,649	1483	LSE
00:06:44	732.2	476	AT	731.6	732.2	Buy		1,957,294	1482	LSE
00:06:44	732.2	447	AT	731.6	732.2	Buy		1,956,818	1481	LSE
00:06:44	732.2	122	AT	731.6	732.2	Buy		1,956,371	1480	LSE
00:06:33	731.8	203	AT	731.8	732.0	Sell		1,956,249	1479	LSE
00:06:33	731.8	271	AT	731.8	732.2	Sell		1,956,046	1478	LSE
00:06:33	731.8	77	AT	731.8	732.2	Sell		1,955,775	1477	LSE
00:06:33	731.8	74	AT	731.8	732.2	Sell		1,955,698	1476	LSE
00:05:46	732.0	442	AT	731.8	732.0	Buy		1,955,624	1475	LSE
00:05:46	732.0	134	AT	731.8	732.0	Buy		1,955,182	1474	LSE
00:05:01	732.0	134	AT	732.0	732.2	Sell		1,955,048	1473	LSE
00:05:01	732.2	410	AT	731.8	732.2	Buy		1,954,914	1472	LSE
00:05:01	732.2	183	AT	731.8	732.2	Buy		1,954,504	1471	LSE
00:05:00	732.2	63	AT	731.8	732.2	Buy		1,954,321	1470	LSE
00:05:00	732.2	405	AT	731.8	732.2	Buy		1,954,258	1469	LSE
00:05:00	732.2	447	AT	731.8	732.2	Buy		1,953,853	1468	LSE
00:04:52	732.0	2	AT	731.8	732.0	Buy		1,953,406	1467	LSE
00:04:52	732.0	75	AT	731.8	732.0	Buy		1,953,404	1466	LSE
00:04:52	731.8	194	AT	731.6	731.8	Buy		1,953,329	1465	LSE
00:04:52	731.8	470	AT	731.2	731.8	Buy		1,953,135	1464	LSE
00:04:52	731.8	71	AT	731.2	731.8	Buy		1,952,665	1463	LSE
00:04:52	731.8	70	AT	731.2	731.8	Buy		1,952,594	1462	LSE
00:04:52	731.8	79	AT	731.2	731.8	Buy		1,952,524	1461	LSE
00:04:52	731.8	228	AT	731.2	731.8	Buy		1,952,445	1460	LSE
00:04:52	731.6	90	AT	731.6	731.8	Sell		1,952,217	1459	LSE
00:04:50	731.6	343	AT	731.6	732.2	Sell		1,952,127	1458	LSE
00:04:50	731.6	228	AT	731.6	732.2	Sell		1,951,784	1457	LSE
00:04:50	731.6	447	AT	731.6	732.2	Sell		1,951,556	1456	LSE
00:04:50	732.0	470	AT	731.6	732.0	Buy		1,951,109	1455	LSE
00:04:50	731.8	230	AT	731.6	731.8	Buy		1,950,639	1454	LSE
00:04:49	731.8	470	AT	731.4	731.8	Buy		1,950,409	1453	LSE
00:04:49	731.8	79	AT	731.4	731.8	Buy		1,949,939	1452	LSE
00:04:48	731.8	470	AT	731.4	731.8	Buy		1,949,860	1451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions