We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:30:00 | 735.0 | 75 | AT | 735.0 | 735.4 | Sell | 2,164,730 | 2051 | LSE | |
| 01:30:00 | 735.0 | 189 | AT | 735.0 | 735.4 | Sell | 2,164,655 | 2050 | LSE | |
| 01:30:00 | 735.0 | 476 | AT | 735.0 | 735.4 | Sell | 2,164,466 | 2049 | LSE | |
| 01:30:00 | 735.2 | 477 | AT | 735.2 | 735.6 | Sell | 2,163,990 | 2048 | LSE | |
| 01:30:00 | 735.2 | 182 | AT | 735.2 | 735.6 | Sell | 2,163,513 | 2047 | LSE | |
| 01:30:00 | 735.2 | 180 | AT | 735.2 | 735.6 | Sell | 2,163,331 | 2046 | LSE | |
| 01:29:52 | 735.6 | 19 | O | 735.2 | 735.6 | Buy | 2,163,151 | 2045 | LSE | |
| 01:29:41 | 735.4 | 140 | AT | 735.4 | 735.6 | Sell | 2,163,132 | 2044 | LSE | |
| 01:29:41 | 735.4 | 140 | AT | 735.4 | 735.6 | Sell | 2,162,992 | 2043 | LSE | |
| 01:29:38 | 735.6 | 11 | AT | 735.4 | 735.6 | Buy | 2,162,852 | 2042 | LSE | |
| 01:29:34 | 735.4 | 353 | AT | 735.2 | 735.4 | Buy | 2,162,841 | 2041 | LSE | |
| 01:29:34 | 735.4 | 331 | AT | 735.2 | 735.4 | Buy | 2,162,488 | 2040 | LSE | |
| 01:29:34 | 735.4 | 151 | AT | 735.2 | 735.4 | Buy | 2,162,157 | 2039 | LSE | |
| 01:29:34 | 735.4 | 11 | AT | 735.2 | 735.4 | Buy | 2,162,006 | 2038 | LSE | |
| 01:29:03 | 735.4 | 73 | AT | 735.0 | 735.4 | Buy | 2,161,995 | 2037 | LSE | |
| 01:29:03 | 735.2 | 187 | AT | 735.0 | 735.2 | Buy | 2,161,922 | 2036 | LSE | |
| 01:29:03 | 735.2 | 212 | AT | 735.0 | 735.2 | Buy | 2,161,735 | 2035 | LSE | |
| 01:29:01 | 735.2 | 304 | O | 734.8 | 735.2 | Buy | 2,161,523 | 2034 | LSE | |
| 01:28:14 | 735.2 | 118 | AT | 735.0 | 735.2 | Buy | 2,161,219 | 2033 | LSE | |
| 01:28:14 | 735.2 | 326 | AT | 735.0 | 735.2 | Buy | 2,161,101 | 2032 | LSE | |
| 01:28:14 | 735.2 | 444 | AT | 735.0 | 735.2 | Buy | 2,160,775 | 2031 | LSE | |
| 01:27:02 | 735.0 | 523 | AT | 734.8 | 735.0 | Buy | 2,160,331 | 2030 | LSE | |
| 01:27:02 | 735.0 | 57 | AT | 735.0 | 735.2 | Sell | 2,159,808 | 2029 | LSE | |
| 01:27:02 | 735.0 | 25 | AT | 735.0 | 735.2 | Sell | 2,159,751 | 2028 | LSE | |
| 01:27:02 | 735.0 | 16 | AT | 735.0 | 735.2 | Sell | 2,159,726 | 2027 | LSE | |
| 01:27:02 | 735.0 | 16 | AT | 735.0 | 735.2 | Sell | 2,159,710 | 2026 | LSE | |
| 01:27:02 | 735.0 | 257 | AT | 735.0 | 735.2 | Sell | 2,159,694 | 2025 | LSE | |
| 01:27:02 | 735.0 | 27 | AT | 735.0 | 735.2 | Sell | 2,159,437 | 2024 | LSE | |
| 01:26:54 | 735.2 | 273 | AT | 735.0 | 735.2 | Buy | 2,159,410 | 2023 | LSE | |
| 01:26:53 | 735.2 | 163 | AT | 735.0 | 735.2 | Buy | 2,159,137 | 2022 | LSE | |
| 01:26:53 | 735.2 | 289 | AT | 735.0 | 735.2 | Buy | 2,158,974 | 2021 | LSE | |
| 01:26:53 | 735.2 | 294 | AT | 735.0 | 735.2 | Buy | 2,158,685 | 2020 | LSE | |
| 01:26:53 | 735.2 | 276 | AT | 735.0 | 735.2 | Buy | 2,158,391 | 2019 | LSE | |
| 01:26:23 | 735.0 | 533 | AT | 734.8 | 735.0 | Buy | 2,158,115 | 2018 | LSE | |
| 01:26:23 | 735.0 | 237 | AT | 734.8 | 735.0 | Buy | 2,157,582 | 2017 | LSE | |
| 01:26:23 | 735.0 | 296 | AT | 734.8 | 735.0 | Buy | 2,157,345 | 2016 | LSE | |
| 01:26:19 | 734.8 | 69 | AT | 734.8 | 735.0 | Sell | 2,157,049 | 2015 | LSE | |
| 01:26:19 | 734.8 | 238 | AT | 734.8 | 735.0 | Sell | 2,156,980 | 2014 | LSE | |
| 01:26:03 | 735.0 | 11 | AT | 734.8 | 735.0 | Buy | 2,156,742 | 2013 | LSE | |
| 01:25:55 | 735.0 | 255 | O | 734.8 | 735.0 | Buy | 2,156,731 | 2012 | LSE | |
| 01:25:35 | 734.8 | 255 | AT | 734.6 | 734.8 | Buy | 2,156,476 | 2011 | LSE | |
| 01:25:33 | 734.8 | 72 | AT | 734.6 | 734.8 | Buy | 2,156,221 | 2010 | LSE | |
| 01:25:33 | 734.6 | 248 | AT | 734.4 | 734.6 | Buy | 2,156,149 | 2009 | LSE | |
| 01:25:33 | 734.6 | 248 | AT | 734.4 | 734.6 | Buy | 2,155,901 | 2008 | LSE | |
| 01:25:33 | 734.6 | 11 | AT | 734.4 | 734.6 | Buy | 2,155,653 | 2007 | LSE | |
| 01:24:57 | 734.6 | 123 | O | 734.2 | 734.6 | Buy | 2,155,642 | 2006 | LSE | |
| 01:24:15 | 734.4 | 236 | AT | 734.4 | 734.8 | Sell | 2,155,519 | 2005 | LSE | |
| 01:24:15 | 734.4 | 27 | AT | 734.4 | 734.8 | Sell | 2,155,283 | 2004 | LSE | |
| 01:23:48 | 734.4 | 252 | AT | 734.4 | 734.8 | Sell | 2,155,256 | 2003 | LSE | |
| 01:23:05 | 734.8 | 774 | AT | 734.4 | 734.8 | Buy | 2,155,004 | 2002 | LSE | |
| 01:23:05 | 734.8 | 3 | AT | 734.4 | 734.8 | Buy | 2,154,230 | 2001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
