Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

728.00

-4.00

(-0.55%)

Closed 11 January 3:30AM

Delayed by 15 minutes

Trade 901 - 851 (21:33-21:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:33:08	732.2	200	AT	731.8	732.2	Buy		311,060	901	LSE
21:33:06	732.0	26	AT	731.6	732.0	Buy		310,860	900	LSE
21:33:06	731.8	570	AT	731.8	732.2	Sell		310,834	899	LSE
21:33:06	731.8	437	AT	731.8	732.2	Sell		310,264	898	LSE
21:33:06	732.0	71	AT	731.8	732.0	Buy		309,827	897	LSE
21:33:06	732.0	83	AT	731.8	732.0	Buy		309,756	896	LSE
21:33:06	732.0	374	AT	731.8	732.0	Buy		309,673	895	LSE
21:33:06	732.0	503	AT	732.0	732.4	Sell		309,299	894	LSE
21:33:06	732.0	1407	AT	731.8	732.0	Buy		308,796	893	LSE
21:33:06	732.0	2531	AT	731.8	732.0	Buy		307,389	892	LSE
21:33:06	732.0	2531	AT	731.6	732.0	Buy		304,858	891	LSE
21:33:06	732.0	2531	AT	731.6	732.0	Buy		302,327	890	LSE
21:32:18	732.4	70	AT	732.2	732.4	Buy		299,796	889	LSE
21:32:14	732.2	242	AT	732.0	732.2	Buy		299,726	888	LSE
21:31:42	732.2	70	AT	732.2	732.4	Sell		299,484	887	LSE
21:31:42	732.2	70	AT	732.2	732.6	Sell		299,414	886	LSE
21:31:42	732.2	65	AT	732.2	732.6	Sell		299,344	885	LSE
21:31:42	732.2	67	AT	732.2	732.6	Sell		299,279	884	LSE
21:31:42	732.2	300	AT	732.2	732.6	Sell		299,212	883	LSE
21:31:42	732.2	337	AT	732.2	732.8	Sell		298,912	882	LSE
21:31:42	732.2	200	AT	732.2	732.8	Sell		298,575	881	LSE
21:31:42	732.2	1045	AT	732.0	732.2	Buy		298,375	880	LSE
21:31:42	732.2	283	AT	732.0	732.2	Buy		297,330	879	LSE
21:31:42	732.2	283	AT	732.0	732.4			297,047	878	LSE
21:31:42	732.2	2531	AT	732.0	732.2	Buy		296,764	877	LSE
21:31:42	732.2	167	AT	732.0	732.4			294,233	876	LSE
21:31:42	732.2	283	AT	732.0	732.2	Buy		294,066	875	LSE
21:31:42	732.2	2531	AT	732.0	732.2	Buy		293,783	874	LSE
21:31:40	732.2	160	AT	732.2	732.6	Sell		291,252	873	LSE
21:31:22	732.704	610	O	732.4	732.8	Buy		291,092	872	LSE
21:31:11	732.6	233	AT	732.6	733.2	Sell		290,482	871	LSE
21:31:01	732.6	127	AT	732.6	733.2	Sell		290,249	870	LSE
21:31:01	732.6	204	AT	732.6	733.2	Sell		290,122	869	LSE
21:31:01	732.6	305	AT	732.4	732.6	Buy		289,918	868	LSE
21:31:01	732.6	327	AT	732.4	732.6	Buy		289,613	867	LSE
21:31:01	732.6	400	AT	732.2	732.6	Buy		289,286	866	LSE
21:31:01	732.6	1000	AT	732.2	732.6	Buy		288,886	865	LSE
21:31:01	732.4	520	AT	732.0	732.4	Buy		287,886	864	LSE
21:31:01	732.4	1000	AT	732.0	732.4	Buy		287,366	863	LSE
21:30:49	732.2	58	AT	732.0	732.2	Buy		286,366	862	LSE
21:30:34	732.2	223	AT	732.2	732.8	Sell		286,308	861	LSE
21:30:34	732.2	437	AT	732.2	732.8	Sell		286,085	860	LSE
21:30:33	732.0	1927	AT	731.8	732.0	Buy		285,648	859	LSE
21:30:33	732.0	11	AT	731.8	732.0	Buy		283,721	858	LSE
21:30:33	732.0	1631	AT	731.8	732.0	Buy		283,710	857	LSE
21:30:33	732.0	900	AT	731.8	732.0	Buy		282,079	856	LSE
21:30:33	732.0	2531	AT	731.8	732.0	Buy		281,179	855	LSE
21:30:19	732.2	71	AT	732.2	732.6	Sell		278,648	854	LSE
21:30:16	732.4	533	AT	732.0	732.4	Buy		278,577	853	LSE
21:30:04	732.4	1181	O	732.0	732.4	Buy		278,044	852	LSE
21:30:03	732.0	238	AT	732.0	732.6	Sell		276,863	851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions