Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

739.80

13.00

(1.79%)

Closed 26 January 3:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (00:58-00:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:58:15	735.4	27	AT	735.0	735.4	Buy		2,097,512	1851	LSE
00:57:39	735.2	213	AT	735.2	735.6	Sell		2,097,485	1850	LSE
00:57:39	735.2	69	AT	735.2	735.6	Sell		2,097,272	1849	LSE
00:57:38	735.4	66	AT	735.2	735.4	Buy		2,097,203	1848	LSE
00:57:38	735.4	55	AT	735.2	735.4	Buy		2,097,137	1847	LSE
00:57:38	735.4	299	AT	735.2	735.4	Buy		2,097,082	1846	LSE
00:57:38	735.4	268	AT	735.2	735.4	Buy		2,096,783	1845	LSE
00:57:31	735.4	648	AT	735.0	735.4	Buy		2,096,515	1844	LSE
00:57:30	735.2	806	AT	735.0	735.2	Buy		2,095,867	1843	LSE
00:57:30	735.2	600	AT	735.0	735.2	Buy		2,095,061	1842	LSE
00:57:30	735.2	848	AT	735.2	735.4	Sell		2,094,461	1841	LSE
00:57:30	735.2	58	AT	735.2	735.4	Sell		2,093,613	1840	LSE
00:57:30	735.2	12	AT	735.2	735.6	Sell		2,093,555	1839	LSE
00:57:30	735.2	72	AT	735.2	735.6	Sell		2,093,543	1838	LSE
00:57:30	735.2	68	AT	735.2	735.6	Sell		2,093,471	1837	LSE
00:57:30	735.2	848	AT	735.2	735.6	Sell		2,093,403	1836	LSE
00:57:30	735.2	299	AT	735.0	735.2	Buy		2,092,555	1835	LSE
00:57:30	735.2	146	AT	735.2	735.6	Sell		2,092,256	1834	LSE
00:57:30	735.2	272	AT	735.2	735.6	Sell		2,092,110	1833	LSE
00:57:30	735.2	1372	AT	735.2	735.6	Sell		2,091,838	1832	LSE
00:57:30	735.2	663	AT	735.2	735.6	Sell		2,090,466	1831	LSE
00:57:30	735.2	68	AT	735.2	735.6	Sell		2,089,803	1830	LSE
00:57:30	735.2	66	AT	735.2	735.6	Sell		2,089,735	1829	LSE
00:57:30	735.2	79	AT	735.2	735.6	Sell		2,089,669	1828	LSE
00:57:30	735.2	447	AT	735.2	735.6	Sell		2,089,590	1827	LSE
00:57:30	735.4	600	AT	735.2	735.4	Buy		2,089,143	1826	LSE
00:57:26	735.4	811	O	735.4	735.8	Sell		2,088,543	1825	LSE
00:57:26	735.6	561	AT	735.4	735.6	Buy		2,087,732	1824	LSE
00:57:26	735.4	510	AT	735.0	735.4	Buy		2,087,171	1823	LSE
00:57:26	735.4	114	AT	735.0	735.4	Buy		2,086,661	1822	LSE
00:57:26	735.4	213	AT	735.0	735.4	Buy		2,086,547	1821	LSE
00:57:26	735.4	490	AT	735.0	735.4	Buy		2,086,334	1820	LSE
00:57:26	735.2	155	AT	735.0	735.2	Buy		2,085,844	1819	LSE
00:57:26	735.2	399	AT	735.0	735.2	Buy		2,085,689	1818	LSE
00:57:26	735.2	385	AT	735.0	735.2	Buy		2,085,290	1817	LSE
00:57:26	735.2	41	AT	735.0	735.2	Buy		2,084,905	1816	LSE
00:57:26	735.2	281	AT	735.0	735.2	Buy		2,084,864	1815	LSE
00:57:26	735.2	323	AT	735.0	735.2	Buy		2,084,583	1814	LSE
00:57:26	735.2	255	AT	735.0	735.2	Buy		2,084,260	1813	LSE
00:57:26	735.0	1917	AT	735.0	735.2	Sell		2,084,005	1812	LSE
00:57:25	735.0	548	AT	735.0	735.2	Sell		2,082,088	1811	LSE
00:57:25	735.0	327	AT	735.0	735.2	Sell		2,081,540	1810	LSE
00:57:25	735.0	810	AT	735.0	735.2	Sell		2,081,213	1809	LSE
00:57:25	735.0	333	AT	735.0	735.2	Sell		2,080,403	1808	LSE
00:57:25	735.0	1362	AT	735.0	735.2	Sell		2,080,070	1807	LSE
00:57:25	735.0	2608	AT	735.0	735.2	Sell		2,078,708	1806	LSE
00:57:25	735.0	58	AT	735.0	735.2	Sell		2,076,100	1805	LSE
00:57:25	735.0	1304	AT	735.0	735.2	Sell		2,076,042	1804	LSE
00:57:25	735.0	209	AT	735.0	735.2	Sell		2,074,738	1803	LSE
00:57:25	735.0	1095	AT	735.0	735.2	Sell		2,074,529	1802	LSE
00:57:25	735.0	3834	AT	735.0	735.2	Sell		2,073,434	1801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions